Saturday, 20 April 2024
ULSD NY Harbor (F) {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 1.410 | 1.410 | 1.238 | 1.238 | 0 |
| 10/02/20 | 1.643 | 1.643 | 1.613 | 1.613 | 0 |
| 07/02/20 | 1.665 | 1.665 | 1.643 | 1.643 | 0 |
| 06/02/20 | 1.645 | 1.665 | 1.645 | 1.665 | 0 |
| 05/02/20 | 1.584 | 1.645 | 1.584 | 1.645 | 0 |
| 04/02/20 | 1.578 | 1.584 | 1.578 | 1.584 | 0 |
| 03/02/20 | 1.628 | 1.628 | 1.578 | 1.578 | 0 |
| 31/01/20 | 1.642 | 1.642 | 1.628 | 1.628 | 0 |
| 30/01/20 | 1.704 | 1.704 | 1.642 | 1.642 | 0 |
| 29/01/20 | 1.716 | 1.716 | 1.704 | 1.704 | 0 |
| 28/01/20 | 1.683 | 1.716 | 1.683 | 1.716 | 0 |
| 27/01/20 | 1.737 | 1.737 | 1.683 | 1.683 | 0 |
| 24/01/20 | 1.794 | 1.794 | 1.737 | 1.737 | 0 |
| 23/01/20 | 1.805 | 1.805 | 1.794 | 1.794 | 0 |
| 22/01/20 | 1.835 | 1.835 | 1.805 | 1.805 | 0 |
| 21/01/20 | 1.864 | 1.864 | 1.835 | 1.835 | 0 |
| 17/01/20 | 1.865 | 1.865 | 1.864 | 1.864 | 0 |
| 16/01/20 | 1.882 | 1.882 | 1.865 | 1.865 | 0 |
| 15/01/20 | 1.912 | 1.912 | 1.882 | 1.882 | 0 |
| 14/01/20 | 1.900 | 1.912 | 1.900 | 1.912 | 0 |
| 13/01/20 | 1.930 | 1.930 | 1.900 | 1.900 | 0 |
| 10/01/20 | 1.951 | 1.951 | 1.930 | 1.930 | 0 |
| 09/01/20 | 1.959 | 1.959 | 1.951 | 1.951 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |