Friday, 29 March 2024

ULSD NY Harbor (F) {Feb 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/201.6381.6381.6151.6158
07/02/201.6561.6561.6381.6388
06/02/201.6391.6561.6391.6560
05/02/201.5841.6391.5841.6390
04/02/201.5781.5841.5781.5840
03/02/201.6281.6281.5781.57817
31/01/201.6401.6401.6281.62825
30/01/201.7041.7041.6401.6400
29/01/201.7161.7161.7041.7040
28/01/201.6801.7161.6801.7160
27/01/201.7341.7341.6801.6800
24/01/201.7921.7921.7341.7340
23/01/201.8001.8001.7921.7920
22/01/201.8291.8291.8001.8000
21/01/201.8591.8591.8291.8290
17/01/201.8601.8601.8591.8590
16/01/201.8781.8781.8601.8600
15/01/201.9101.9101.8781.8780
14/01/201.8981.9101.8981.9100
13/01/201.9281.9281.8981.8980
10/01/201.9501.9501.9281.9280
09/01/201.9581.9581.9501.9500
08/01/202.0322.0321.9581.9580
07/01/202.0342.0342.0322.0320
06/01/202.0612.0612.0342.0340
03/01/202.0242.0612.0242.0610
02/01/202.0232.0242.0232.0240
31/12/192.0442.0442.0232.0230
30/12/192.0522.0522.0442.0440
27/12/192.0542.0542.0522.0520
26/12/192.0372.0542.0372.0540
24/12/192.0222.0372.0222.0370
23/12/192.0212.0222.0212.0220
20/12/192.0292.0292.0212.0210
19/12/192.0202.0292.0202.0290
18/12/192.0322.0322.0202.0200
17/12/192.0032.0322.0032.0320
16/12/191.9862.0031.9862.0030
13/12/191.9501.9861.9501.9860
12/12/191.9281.9501.9281.9500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%