FinData: Historical Data for NYBOT, ZYM17

Wednesday, 24 April 2024

Swiss/Yen {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	113.83	114.38	113.83	114.38	0
16/06/17	113.71	113.83	113.71	113.83	18
15/06/17	112.75	113.71	112.75	113.71	10
14/06/17	112.93	112.93	112.75	112.75	85
13/06/17	113.41	113.57	113.41	113.57	28
12/06/17	113.73	113.73	113.41	113.41	0
09/06/17	113.73	113.73	113.73	113.73	4
08/06/17	113.86	113.86	113.73	113.73	0
07/06/17	113.85	113.85	113.85	113.85	1
06/06/17	113.89	113.89	113.85	113.85	0
05/06/17	114.72	114.72	114.53	114.53	9
02/06/17	114.78	114.78	114.72	114.72	4
01/06/17	114.62	114.62	114.61	114.61	6
31/05/17	114.37	114.37	114.33	114.33	9
30/05/17	113.38	113.77	113.38	113.77	2
29/05/17	114.33	114.33	114.33	114.33	4
26/05/17	114.20	114.33	114.20	114.33	11
25/05/17	115.02	115.02	114.96	114.96	0
24/05/17	114.63	114.65	114.63	114.65	0
23/05/17	114.31	114.63	114.31	114.63	0
22/05/17	114.50	114.50	114.31	114.31	3
18/05/17	113.85	113.85	113.79	113.79	29
17/05/17	114.40	114.47	113.58	113.58	4
16/05/17	114.11	114.84	114.11	114.84	8
15/05/17	113.19	114.28	113.18	114.18	9
12/05/17	113.14	113.45	113.14	113.28	0
11/05/17	113.40	113.40	113.14	113.14	0
10/05/17	113.39	113.40	113.39	113.40	0
09/05/17	113.37	113.39	113.37	113.39	0
08/05/17	114.16	114.16	113.37	113.37	22
05/05/17	113.77	114.16	113.77	114.16	69
04/05/17	113.53	113.98	113.31	113.98	88
03/05/17	113.64	113.64	113.51	113.53	8
02/05/17	112.99	113.00	112.99	113.00	0
01/05/17	112.17	112.45	112.17	112.45	189
28/04/17	112.54	112.57	112.17	112.17	3
27/04/17	112.19	112.19	112.03	112.09	18
26/04/17	112.00	112.21	112.00	112.19	1
25/04/17	111.84	112.00	111.84	112.00	113
24/04/17	109.98	111.32	109.98	110.30	116
21/04/17	109.63	109.63	109.36	109.52	118
20/04/17	109.87	110.02	109.63	109.63	0

Global Indices

No news available...

Currencies