Saturday, 20 April 2024
ICE Silver 5000-oz {Dec 20}
Date | Open | High | Low | Close | Volume |
29/12/20 | 26.46 | 26.46 | 26.14 | 26.14 | 0 |
28/12/20 | 25.81 | 26.46 | 25.81 | 26.46 | 0 |
24/12/20 | 25.82 | 25.82 | 25.81 | 25.81 | 0 |
23/12/20 | 25.43 | 25.82 | 25.43 | 25.82 | 0 |
22/12/20 | 26.28 | 26.28 | 25.43 | 25.43 | 0 |
21/12/20 | 25.95 | 26.28 | 25.95 | 26.28 | 0 |
18/12/20 | 26.10 | 26.10 | 25.95 | 25.95 | 0 |
17/12/20 | 24.99 | 26.10 | 24.99 | 26.10 | 0 |
16/12/20 | 24.58 | 24.99 | 24.58 | 24.99 | 0 |
15/12/20 | 23.99 | 24.58 | 23.99 | 24.58 | 0 |
14/12/20 | 24.03 | 24.03 | 23.99 | 23.99 | 0 |
11/12/20 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
10/12/20 | 23.93 | 24.03 | 23.93 | 24.03 | 0 |
09/12/20 | 24.68 | 24.68 | 23.93 | 23.93 | 0 |
08/12/20 | 24.74 | 24.74 | 24.68 | 24.68 | 0 |
07/12/20 | 24.20 | 24.74 | 24.20 | 24.74 | 0 |
04/12/20 | 24.09 | 24.20 | 24.09 | 24.20 | 0 |
03/12/20 | 24.03 | 24.09 | 24.03 | 24.09 | 0 |
02/12/20 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
01/12/20 | 22.53 | 24.03 | 22.53 | 24.03 | 0 |
30/11/20 | 22.55 | 22.55 | 22.53 | 22.53 | 0 |
27/11/20 | 23.36 | 23.36 | 22.55 | 22.55 | 4 |
26/11/20 | 23.23 | 23.36 | 23.10 | 23.36 | 0 |
25/11/20 | 23.30 | 23.36 | 23.30 | 23.36 | 0 |
24/11/20 | 23.63 | 23.63 | 23.30 | 23.30 | 0 |
23/11/20 | 24.36 | 24.36 | 23.63 | 23.63 | 3 |
20/11/20 | 24.05 | 24.36 | 24.05 | 24.36 | 0 |
19/11/20 | 24.45 | 24.45 | 24.05 | 24.05 | 0 |
18/11/20 | 24.65 | 24.65 | 24.45 | 24.45 | 0 |
17/11/20 | 24.80 | 24.80 | 24.65 | 24.65 | 0 |
16/11/20 | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
13/11/20 | 24.31 | 24.78 | 24.31 | 24.78 | 0 |
12/11/20 | 24.27 | 24.31 | 24.27 | 24.31 | 0 |
11/11/20 | 24.46 | 24.46 | 24.27 | 24.27 | 0 |
10/11/20 | 23.70 | 24.46 | 23.70 | 24.46 | 0 |
09/11/20 | 25.66 | 25.66 | 23.70 | 23.70 | 0 |
06/11/20 | 25.19 | 25.66 | 25.19 | 25.66 | 0 |
05/11/20 | 23.89 | 25.19 | 23.89 | 25.19 | 0 |
04/11/20 | 24.33 | 24.33 | 23.89 | 23.89 | 0 |
03/11/20 | 24.03 | 24.33 | 24.03 | 24.33 | 0 |
02/11/20 | 23.65 | 24.03 | 23.65 | 24.03 | 0 |
30/10/20 | 23.36 | 23.65 | 23.36 | 23.65 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |