Friday, 29 March 2024
ICE Silver 5000-oz {Dec 17}
Date | Open | High | Low | Close | Volume |
27/12/17 | 16.52 | 16.62 | 16.52 | 16.62 | 0 |
26/12/17 | 16.36 | 16.52 | 16.36 | 16.52 | 0 |
22/12/17 | 16.15 | 16.36 | 16.15 | 16.36 | 0 |
21/12/17 | 16.19 | 16.19 | 16.15 | 16.15 | 0 |
20/12/17 | 16.07 | 16.19 | 16.07 | 16.19 | 0 |
19/12/17 | 16.12 | 16.12 | 16.07 | 16.07 | 0 |
18/12/17 | 15.98 | 16.12 | 15.98 | 16.12 | 0 |
15/12/17 | 15.85 | 15.98 | 15.85 | 15.98 | 0 |
14/12/17 | 15.78 | 15.85 | 15.78 | 15.85 | 0 |
13/12/17 | 15.58 | 15.78 | 15.58 | 15.78 | 0 |
12/12/17 | 15.70 | 15.70 | 15.58 | 15.58 | 0 |
11/12/17 | 15.74 | 15.74 | 15.70 | 15.70 | 0 |
08/12/17 | 15.72 | 15.74 | 15.72 | 15.74 | 0 |
07/12/17 | 15.87 | 15.87 | 15.72 | 15.72 | 0 |
06/12/17 | 15.97 | 15.97 | 15.87 | 15.87 | 0 |
05/12/17 | 16.28 | 16.28 | 15.97 | 15.97 | 0 |
04/12/17 | 16.30 | 16.30 | 16.28 | 16.28 | 0 |
01/12/17 | 16.38 | 16.38 | 16.30 | 16.30 | 0 |
30/11/17 | 16.46 | 16.46 | 16.38 | 16.38 | 0 |
29/11/17 | 16.82 | 16.82 | 16.46 | 16.46 | 4 |
28/11/17 | 17.08 | 17.08 | 16.82 | 16.82 | 0 |
27/11/17 | 16.99 | 17.02 | 16.99 | 17.02 | 0 |
24/11/17 | 17.11 | 17.11 | 16.99 | 16.99 | 0 |
23/11/17 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
22/11/17 | 16.96 | 17.11 | 16.96 | 17.11 | 2 |
21/11/17 | 17.00 | 17.00 | 16.96 | 16.96 | 0 |
20/11/17 | 17.37 | 17.37 | 16.84 | 16.84 | 0 |
17/11/17 | 17.07 | 17.37 | 17.07 | 17.37 | 0 |
16/11/17 | 16.97 | 17.07 | 16.97 | 17.07 | 0 |
15/11/17 | 17.07 | 17.07 | 16.97 | 16.97 | 0 |
14/11/17 | 17.05 | 17.07 | 17.05 | 17.07 | 10 |
13/11/17 | 17.03 | 17.05 | 17.03 | 17.05 | 0 |
10/11/17 | 16.98 | 16.98 | 16.87 | 16.87 | 0 |
09/11/17 | 17.14 | 17.14 | 16.98 | 16.98 | 6 |
08/11/17 | 17.10 | 17.14 | 17.10 | 17.14 | 0 |
07/11/17 | 17.24 | 17.24 | 16.94 | 16.94 | 0 |
06/11/17 | 16.83 | 17.24 | 16.83 | 17.24 | 0 |
03/11/17 | 17.14 | 17.14 | 16.83 | 16.83 | 0 |
02/11/17 | 17.18 | 17.18 | 17.14 | 17.14 | 1 |
01/11/17 | 16.85 | 17.18 | 16.85 | 17.18 | 2 |
31/10/17 | 16.84 | 16.84 | 16.69 | 16.69 | 0 |
30/10/17 | 16.75 | 16.85 | 16.75 | 16.85 | 1 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |