Friday, 29 March 2024

ICE Silver 5000-oz {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/1716.5216.6216.5216.620
26/12/1716.3616.5216.3616.520
22/12/1716.1516.3616.1516.360
21/12/1716.1916.1916.1516.150
20/12/1716.0716.1916.0716.190
19/12/1716.1216.1216.0716.070
18/12/1715.9816.1215.9816.120
15/12/1715.8515.9815.8515.980
14/12/1715.7815.8515.7815.850
13/12/1715.5815.7815.5815.780
12/12/1715.7015.7015.5815.580
11/12/1715.7415.7415.7015.700
08/12/1715.7215.7415.7215.740
07/12/1715.8715.8715.7215.720
06/12/1715.9715.9715.8715.870
05/12/1716.2816.2815.9715.970
04/12/1716.3016.3016.2816.280
01/12/1716.3816.3816.3016.300
30/11/1716.4616.4616.3816.380
29/11/1716.8216.8216.4616.464
28/11/1717.0817.0816.8216.820
27/11/1716.9917.0216.9917.020
24/11/1717.1117.1116.9916.990
23/11/1717.1117.1117.1117.110
22/11/1716.9617.1116.9617.112
21/11/1717.0017.0016.9616.960
20/11/1717.3717.3716.8416.840
17/11/1717.0717.3717.0717.370
16/11/1716.9717.0716.9717.070
15/11/1717.0717.0716.9716.970
14/11/1717.0517.0717.0517.0710
13/11/1717.0317.0517.0317.050
10/11/1716.9816.9816.8716.870
09/11/1717.1417.1416.9816.986
08/11/1717.1017.1417.1017.140
07/11/1717.2417.2416.9416.940
06/11/1716.8317.2416.8317.240
03/11/1717.1417.1416.8316.830
02/11/1717.1817.1817.1417.141
01/11/1716.8517.1816.8517.182
31/10/1716.8416.8416.6916.690
30/10/1716.7516.8516.7516.851
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%