Saturday, 20 April 2024
ICE Silver 5000-oz {Jul 17}
Date | Open | High | Low | Close | Volume |
27/07/17 | 16.42 | 16.53 | 16.42 | 16.53 | 0 |
26/07/17 | 16.50 | 16.50 | 16.42 | 16.42 | 0 |
25/07/17 | 16.40 | 16.50 | 16.40 | 16.50 | 0 |
24/07/17 | 16.41 | 16.41 | 16.40 | 16.40 | 0 |
21/07/17 | 16.30 | 16.41 | 16.30 | 16.41 | 0 |
20/07/17 | 16.25 | 16.30 | 16.25 | 16.30 | 0 |
19/07/17 | 16.22 | 16.25 | 16.22 | 16.25 | 0 |
18/07/17 | 16.05 | 16.22 | 16.05 | 16.22 | 0 |
17/07/17 | 15.88 | 16.05 | 15.88 | 16.05 | 0 |
14/07/17 | 15.64 | 15.88 | 15.64 | 15.88 | 0 |
13/07/17 | 15.84 | 15.84 | 15.64 | 15.64 | 0 |
12/07/17 | 15.70 | 15.84 | 15.70 | 15.84 | 0 |
11/07/17 | 15.58 | 15.70 | 15.58 | 15.70 | 0 |
10/07/17 | 15.37 | 15.58 | 15.37 | 15.58 | 0 |
07/07/17 | 15.93 | 15.93 | 15.37 | 15.37 | 0 |
06/07/17 | 15.84 | 15.93 | 15.84 | 15.93 | 0 |
05/07/17 | 16.04 | 16.04 | 15.84 | 15.84 | 0 |
04/07/17 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
03/07/17 | 16.57 | 16.57 | 16.04 | 16.04 | 0 |
30/06/17 | 16.59 | 16.59 | 16.57 | 16.57 | 0 |
29/06/17 | 16.73 | 16.73 | 16.59 | 16.59 | 0 |
27/06/17 | 16.63 | 16.63 | 16.59 | 16.59 | 8 |
26/06/17 | 16.58 | 16.58 | 16.57 | 16.57 | 1 |
23/06/17 | 16.73 | 16.73 | 16.65 | 16.65 | 1 |
22/06/17 | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
21/06/17 | 16.42 | 16.42 | 16.37 | 16.37 | 0 |
20/06/17 | 16.50 | 16.50 | 16.42 | 16.42 | 0 |
19/06/17 | 16.66 | 16.66 | 16.50 | 16.50 | 0 |
16/06/17 | 16.72 | 16.72 | 16.66 | 16.66 | 2 |
15/06/17 | 16.77 | 16.77 | 16.72 | 16.72 | 10 |
14/06/17 | 17.27 | 17.29 | 17.14 | 17.14 | 0 |
13/06/17 | 16.94 | 16.94 | 16.77 | 16.77 | 0 |
12/06/17 | 17.22 | 17.22 | 16.94 | 16.94 | 0 |
09/06/17 | 17.41 | 17.41 | 17.22 | 17.22 | 0 |
08/06/17 | 17.62 | 17.62 | 17.41 | 17.41 | 0 |
07/06/17 | 17.71 | 17.71 | 17.62 | 17.62 | 0 |
06/06/17 | 17.58 | 17.71 | 17.58 | 17.71 | 0 |
05/06/17 | 17.53 | 17.58 | 17.53 | 17.58 | 20 |
02/06/17 | 17.52 | 17.53 | 17.51 | 17.53 | 0 |
01/06/17 | 17.41 | 17.41 | 17.28 | 17.28 | 0 |
31/05/17 | 17.43 | 17.43 | 17.41 | 17.41 | 0 |
30/05/17 | 17.32 | 17.43 | 17.32 | 17.43 | 0 |
29/05/17 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |