Saturday, 20 April 2024

ICE Silver 5000-oz {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/1716.4216.5316.4216.530
26/07/1716.5016.5016.4216.420
25/07/1716.4016.5016.4016.500
24/07/1716.4116.4116.4016.400
21/07/1716.3016.4116.3016.410
20/07/1716.2516.3016.2516.300
19/07/1716.2216.2516.2216.250
18/07/1716.0516.2216.0516.220
17/07/1715.8816.0515.8816.050
14/07/1715.6415.8815.6415.880
13/07/1715.8415.8415.6415.640
12/07/1715.7015.8415.7015.840
11/07/1715.5815.7015.5815.700
10/07/1715.3715.5815.3715.580
07/07/1715.9315.9315.3715.370
06/07/1715.8415.9315.8415.930
05/07/1716.0416.0415.8415.840
04/07/1716.0416.0416.0416.040
03/07/1716.5716.5716.0416.040
30/06/1716.5916.5916.5716.570
29/06/1716.7316.7316.5916.590
27/06/1716.6316.6316.5916.598
26/06/1716.5816.5816.5716.571
23/06/1716.7316.7316.6516.651
22/06/1716.5316.5316.5116.510
21/06/1716.4216.4216.3716.370
20/06/1716.5016.5016.4216.420
19/06/1716.6616.6616.5016.500
16/06/1716.7216.7216.6616.662
15/06/1716.7716.7716.7216.7210
14/06/1717.2717.2917.1417.140
13/06/1716.9416.9416.7716.770
12/06/1717.2217.2216.9416.940
09/06/1717.4117.4117.2217.220
08/06/1717.6217.6217.4117.410
07/06/1717.7117.7117.6217.620
06/06/1717.5817.7117.5817.710
05/06/1717.5317.5817.5317.5820
02/06/1717.5217.5317.5117.530
01/06/1717.4117.4117.2817.280
31/05/1717.4317.4317.4117.410
30/05/1717.3217.4317.3217.430
29/05/1717.3217.3217.3217.320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%