Friday, 29 March 2024

ZIH19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/1915.3715.3715.2415.240
26/03/1915.5115.5115.3715.370
25/03/1915.3515.5115.3515.510
22/03/1915.3715.3715.3515.350
21/03/1915.2515.3715.2515.370
20/03/1915.3015.3015.2515.250
19/03/1915.2515.3015.2515.300
18/03/1915.2515.2515.2515.250
15/03/1915.1015.2515.1015.250
14/03/1915.3815.3815.1015.100
13/03/1915.3415.3815.3415.380
12/03/1915.2015.3415.2015.340
11/03/1915.2715.2715.2015.200
08/03/1914.9615.2714.9615.270
07/03/1915.0015.0014.9614.960
06/03/1915.0215.0215.0015.000
05/03/1915.0215.0215.0215.020
04/03/1915.1715.1715.0215.020
01/03/1915.5415.5415.1715.170
28/02/1915.6715.6715.5415.540
27/02/1915.8315.8315.6715.672
26/02/1915.7815.8315.7815.830
25/02/1915.9115.9115.8315.833
20/02/1915.9716.1815.9716.180
19/02/1915.7415.9715.7415.970
18/02/1915.7415.7415.7415.740
15/02/1915.5315.7415.5315.740
14/02/1915.6515.6515.5315.530
13/02/1915.6915.6915.6515.650
12/02/1915.6915.6915.6915.690
11/02/1915.8115.8115.6915.690
08/02/1915.7115.8115.7115.812
07/02/1915.6315.7115.6315.710
06/02/1915.8415.8415.7015.700
05/02/1915.8915.8915.8415.840
04/02/1915.9315.9315.8915.890
01/02/1916.0716.0715.9315.930
31/01/1915.9316.0715.9316.071
30/01/1915.8715.9315.8715.930
29/01/1915.7715.8415.7715.840
28/01/1915.7015.7715.7015.772
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%