Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZIH19
NYBOT
ZIH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/03/19
15.37
15.37
15.24
15.24
0
26/03/19
15.51
15.51
15.37
15.37
0
25/03/19
15.35
15.51
15.35
15.51
0
22/03/19
15.37
15.37
15.35
15.35
0
21/03/19
15.25
15.37
15.25
15.37
0
20/03/19
15.30
15.30
15.25
15.25
0
19/03/19
15.25
15.30
15.25
15.30
0
18/03/19
15.25
15.25
15.25
15.25
0
15/03/19
15.10
15.25
15.10
15.25
0
14/03/19
15.38
15.38
15.10
15.10
0
13/03/19
15.34
15.38
15.34
15.38
0
12/03/19
15.20
15.34
15.20
15.34
0
11/03/19
15.27
15.27
15.20
15.20
0
08/03/19
14.96
15.27
14.96
15.27
0
07/03/19
15.00
15.00
14.96
14.96
0
06/03/19
15.02
15.02
15.00
15.00
0
05/03/19
15.02
15.02
15.02
15.02
0
04/03/19
15.17
15.17
15.02
15.02
0
01/03/19
15.54
15.54
15.17
15.17
0
28/02/19
15.67
15.67
15.54
15.54
0
27/02/19
15.83
15.83
15.67
15.67
2
26/02/19
15.78
15.83
15.78
15.83
0
25/02/19
15.91
15.91
15.83
15.83
3
20/02/19
15.97
16.18
15.97
16.18
0
19/02/19
15.74
15.97
15.74
15.97
0
18/02/19
15.74
15.74
15.74
15.74
0
15/02/19
15.53
15.74
15.53
15.74
0
14/02/19
15.65
15.65
15.53
15.53
0
13/02/19
15.69
15.69
15.65
15.65
0
12/02/19
15.69
15.69
15.69
15.69
0
11/02/19
15.81
15.81
15.69
15.69
0
08/02/19
15.71
15.81
15.71
15.81
2
07/02/19
15.63
15.71
15.63
15.71
0
06/02/19
15.84
15.84
15.70
15.70
0
05/02/19
15.89
15.89
15.84
15.84
0
04/02/19
15.93
15.93
15.89
15.89
0
01/02/19
16.07
16.07
15.93
15.93
0
31/01/19
15.93
16.07
15.93
16.07
1
30/01/19
15.87
15.93
15.87
15.93
0
29/01/19
15.77
15.84
15.77
15.84
0
28/01/19
15.70
15.77
15.70
15.77
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%