Saturday, 20 April 2024

ICE Silver 5000-oz {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/1816.6316.6316.4916.490
26/03/1816.5316.6316.5316.630
23/03/1816.3316.5316.3316.530
22/03/1816.3616.3616.3316.330
21/03/1816.1316.3616.1316.360
20/03/1816.2616.2616.1316.130
19/03/1816.2016.2616.2016.260
16/03/1816.3516.3516.2016.200
15/03/1816.4716.4716.3516.350
14/03/1816.5616.5616.4716.470
13/03/1816.4716.5616.4716.560
12/03/1816.5516.5516.4716.470
09/03/1816.4416.5516.4416.550
08/03/1816.4316.4416.4316.440
07/03/1816.7216.7216.4316.430
06/03/1816.3416.7216.3416.720
05/03/1816.3916.3916.3416.340
02/03/1816.2016.3916.2016.390
01/03/1816.3216.3216.2016.200
28/02/1816.3516.3516.3216.320
27/02/1816.5516.5516.3516.350
26/02/1816.4816.5516.4816.551
23/02/1816.5316.5316.4816.480
22/02/1816.6216.6216.5916.5927
21/02/1816.5016.6216.4616.621
20/02/1816.4516.4516.4416.440
19/02/1816.7116.7116.7116.710
16/02/1816.8016.8016.7116.711
15/02/1816.8316.8316.8016.800
14/02/1816.5316.8816.5316.880
13/02/1816.5716.5716.5316.530
12/02/1816.1416.5716.1416.570
09/02/1816.3416.3416.1416.140
08/02/1816.2416.3416.2416.340
07/02/1816.5816.5816.2416.240
06/02/1816.6716.6716.5816.581
05/02/1816.8016.8016.6716.675
02/02/1816.6516.7116.6516.710
01/02/1817.2417.2417.1617.160
31/01/1817.0617.2417.0617.240
30/01/1817.1317.1317.0617.060
29/01/1817.4417.4417.1317.130
26/01/1817.6217.6217.4417.440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%