Saturday, 20 April 2024
ICE Silver 5000-oz {Mar 18}
Date | Open | High | Low | Close | Volume |
27/03/18 | 16.63 | 16.63 | 16.49 | 16.49 | 0 |
26/03/18 | 16.53 | 16.63 | 16.53 | 16.63 | 0 |
23/03/18 | 16.33 | 16.53 | 16.33 | 16.53 | 0 |
22/03/18 | 16.36 | 16.36 | 16.33 | 16.33 | 0 |
21/03/18 | 16.13 | 16.36 | 16.13 | 16.36 | 0 |
20/03/18 | 16.26 | 16.26 | 16.13 | 16.13 | 0 |
19/03/18 | 16.20 | 16.26 | 16.20 | 16.26 | 0 |
16/03/18 | 16.35 | 16.35 | 16.20 | 16.20 | 0 |
15/03/18 | 16.47 | 16.47 | 16.35 | 16.35 | 0 |
14/03/18 | 16.56 | 16.56 | 16.47 | 16.47 | 0 |
13/03/18 | 16.47 | 16.56 | 16.47 | 16.56 | 0 |
12/03/18 | 16.55 | 16.55 | 16.47 | 16.47 | 0 |
09/03/18 | 16.44 | 16.55 | 16.44 | 16.55 | 0 |
08/03/18 | 16.43 | 16.44 | 16.43 | 16.44 | 0 |
07/03/18 | 16.72 | 16.72 | 16.43 | 16.43 | 0 |
06/03/18 | 16.34 | 16.72 | 16.34 | 16.72 | 0 |
05/03/18 | 16.39 | 16.39 | 16.34 | 16.34 | 0 |
02/03/18 | 16.20 | 16.39 | 16.20 | 16.39 | 0 |
01/03/18 | 16.32 | 16.32 | 16.20 | 16.20 | 0 |
28/02/18 | 16.35 | 16.35 | 16.32 | 16.32 | 0 |
27/02/18 | 16.55 | 16.55 | 16.35 | 16.35 | 0 |
26/02/18 | 16.48 | 16.55 | 16.48 | 16.55 | 1 |
23/02/18 | 16.53 | 16.53 | 16.48 | 16.48 | 0 |
22/02/18 | 16.62 | 16.62 | 16.59 | 16.59 | 27 |
21/02/18 | 16.50 | 16.62 | 16.46 | 16.62 | 1 |
20/02/18 | 16.45 | 16.45 | 16.44 | 16.44 | 0 |
19/02/18 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
16/02/18 | 16.80 | 16.80 | 16.71 | 16.71 | 1 |
15/02/18 | 16.83 | 16.83 | 16.80 | 16.80 | 0 |
14/02/18 | 16.53 | 16.88 | 16.53 | 16.88 | 0 |
13/02/18 | 16.57 | 16.57 | 16.53 | 16.53 | 0 |
12/02/18 | 16.14 | 16.57 | 16.14 | 16.57 | 0 |
09/02/18 | 16.34 | 16.34 | 16.14 | 16.14 | 0 |
08/02/18 | 16.24 | 16.34 | 16.24 | 16.34 | 0 |
07/02/18 | 16.58 | 16.58 | 16.24 | 16.24 | 0 |
06/02/18 | 16.67 | 16.67 | 16.58 | 16.58 | 1 |
05/02/18 | 16.80 | 16.80 | 16.67 | 16.67 | 5 |
02/02/18 | 16.65 | 16.71 | 16.65 | 16.71 | 0 |
01/02/18 | 17.24 | 17.24 | 17.16 | 17.16 | 0 |
31/01/18 | 17.06 | 17.24 | 17.06 | 17.24 | 0 |
30/01/18 | 17.13 | 17.13 | 17.06 | 17.06 | 0 |
29/01/18 | 17.44 | 17.44 | 17.13 | 17.13 | 0 |
26/01/18 | 17.62 | 17.62 | 17.44 | 17.44 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |