Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Gold 100-oz {Dec 19}
NYBOT
ZGZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/12/19
1,509
1,514
1,509
1,514
0
26/12/19
1,499
1,509
1,499
1,509
0
24/12/19
1,483
1,499
1,483
1,499
0
23/12/19
1,475
1,483
1,475
1,483
0
20/12/19
1,478
1,478
1,475
1,475
0
19/12/19
1,473
1,478
1,473
1,478
0
18/12/19
1,475
1,475
1,473
1,473
0
17/12/19
1,475
1,475
1,475
1,475
0
16/12/19
1,476
1,476
1,475
1,475
0
13/12/19
1,467
1,476
1,467
1,476
0
12/12/19
1,469
1,469
1,467
1,467
0
11/12/19
1,463
1,469
1,463
1,469
0
10/12/19
1,459
1,463
1,459
1,463
0
09/12/19
1,459
1,459
1,459
1,459
0
06/12/19
1,477
1,477
1,459
1,459
0
05/12/19
1,474
1,477
1,474
1,477
0
04/12/19
1,478
1,478
1,474
1,474
0
03/12/19
1,462
1,478
1,462
1,478
0
02/12/19
1,466
1,466
1,462
1,462
0
29/11/19
1,453
1,466
1,453
1,466
0
28/11/19
1,453
1,453
1,453
1,453
0
27/11/19
1,460
1,460
1,453
1,453
1
26/11/19
1,452
1,460
1,452
1,460
0
25/11/19
1,464
1,464
1,457
1,457
0
22/11/19
1,464
1,464
1,464
1,464
0
21/11/19
1,474
1,474
1,464
1,464
0
20/11/19
1,474
1,474
1,474
1,474
0
19/11/19
1,472
1,474
1,472
1,474
0
15/11/19
1,469
1,469
1,468
1,469
0
12/11/19
1,461
1,461
1,454
1,454
0
11/11/19
1,463
1,463
1,457
1,457
2
08/11/19
1,463
1,466
1,463
1,463
0
07/11/19
1,493
1,493
1,466
1,466
0
06/11/19
1,484
1,493
1,484
1,493
0
05/11/19
1,511
1,511
1,484
1,484
0
04/11/19
1,511
1,511
1,511
1,511
0
01/11/19
1,515
1,515
1,511
1,511
0
31/10/19
1,497
1,515
1,497
1,515
0
30/10/19
1,491
1,497
1,491
1,497
0
29/10/19
1,496
1,496
1,491
1,491
0
28/10/19
1,505
1,505
1,496
1,496
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%