Friday, 29 March 2024

ICE Gold 100-oz {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/191,5091,5141,5091,5140
26/12/191,4991,5091,4991,5090
24/12/191,4831,4991,4831,4990
23/12/191,4751,4831,4751,4830
20/12/191,4781,4781,4751,4750
19/12/191,4731,4781,4731,4780
18/12/191,4751,4751,4731,4730
17/12/191,4751,4751,4751,4750
16/12/191,4761,4761,4751,4750
13/12/191,4671,4761,4671,4760
12/12/191,4691,4691,4671,4670
11/12/191,4631,4691,4631,4690
10/12/191,4591,4631,4591,4630
09/12/191,4591,4591,4591,4590
06/12/191,4771,4771,4591,4590
05/12/191,4741,4771,4741,4770
04/12/191,4781,4781,4741,4740
03/12/191,4621,4781,4621,4780
02/12/191,4661,4661,4621,4620
29/11/191,4531,4661,4531,4660
28/11/191,4531,4531,4531,4530
27/11/191,4601,4601,4531,4531
26/11/191,4521,4601,4521,4600
25/11/191,4641,4641,4571,4570
22/11/191,4641,4641,4641,4640
21/11/191,4741,4741,4641,4640
20/11/191,4741,4741,4741,4740
19/11/191,4721,4741,4721,4740
15/11/191,4691,4691,4681,4690
12/11/191,4611,4611,4541,4540
11/11/191,4631,4631,4571,4572
08/11/191,4631,4661,4631,4630
07/11/191,4931,4931,4661,4660
06/11/191,4841,4931,4841,4930
05/11/191,5111,5111,4841,4840
04/11/191,5111,5111,5111,5110
01/11/191,5151,5151,5111,5110
31/10/191,4971,5151,4971,5150
30/10/191,4911,4971,4911,4970
29/10/191,4961,4961,4911,4910
28/10/191,5051,5051,4961,4960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%