Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ICE Gold 100-oz {Jun 19}
NYBOT
ZGM19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/06/19
1,415
1,415
1,412
1,412
0
25/06/19
1,414
1,415
1,414
1,415
0
24/06/19
1,396
1,414
1,396
1,414
0
21/06/19
1,393
1,396
1,393
1,396
0
20/06/19
1,345
1,393
1,345
1,393
0
19/06/19
1,347
1,347
1,345
1,345
0
18/06/19
1,339
1,347
1,339
1,347
0
17/06/19
1,340
1,340
1,339
1,339
0
14/06/19
1,339
1,340
1,339
1,340
0
13/06/19
1,332
1,339
1,332
1,339
0
12/06/19
1,326
1,332
1,326
1,332
0
11/06/19
1,325
1,326
1,325
1,326
0
10/06/19
1,341
1,341
1,325
1,325
0
07/06/19
1,338
1,341
1,338
1,341
0
06/06/19
1,328
1,338
1,328
1,338
0
05/06/19
1,323
1,328
1,323
1,328
0
04/06/19
1,323
1,323
1,323
1,323
0
03/06/19
1,306
1,323
1,306
1,323
0
31/05/19
1,287
1,306
1,287
1,306
0
30/05/19
1,281
1,287
1,281
1,287
74
29/05/19
1,284
1,284
1,277
1,281
3
28/05/19
1,284
1,285
1,277
1,277
22
27/05/19
1,288
1,289
1,284
1,284
0
24/05/19
1,285
1,285
1,284
1,284
14
23/05/19
1,277
1,287
1,277
1,285
0
22/05/19
1,273
1,274
1,273
1,274
0
21/05/19
1,277
1,277
1,273
1,273
0
20/05/19
1,276
1,277
1,276
1,277
0
17/05/19
1,286
1,286
1,276
1,276
22
16/05/19
1,295
1,296
1,285
1,286
43
15/05/19
1,296
1,301
1,295
1,298
0
14/05/19
1,302
1,302
1,296
1,296
2
13/05/19
1,299
1,302
1,299
1,302
0
10/05/19
1,285
1,287
1,285
1,287
0
09/05/19
1,281
1,285
1,281
1,285
15
08/05/19
1,289
1,290
1,281
1,281
0
07/05/19
1,284
1,286
1,284
1,286
1
06/05/19
1,284
1,284
1,284
1,284
1
03/05/19
1,280
1,281
1,280
1,281
0
02/05/19
1,284
1,284
1,272
1,272
0
01/05/19
1,286
1,286
1,284
1,284
0
30/04/19
1,282
1,286
1,282
1,286
0
29/04/19
1,289
1,289
1,282
1,282
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%