Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
ICE Gold 100-oz {Jun 18}
NYBOT
ZGM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/18
1,257
1,257
1,253
1,253
0
26/06/18
1,266
1,266
1,257
1,257
0
25/06/18
1,267
1,267
1,266
1,266
0
22/06/18
1,267
1,267
1,267
1,267
0
21/06/18
1,271
1,271
1,267
1,267
0
20/06/18
1,276
1,276
1,271
1,271
0
19/06/18
1,276
1,276
1,276
1,276
0
18/06/18
1,275
1,276
1,275
1,276
0
15/06/18
1,304
1,304
1,275
1,275
0
14/06/18
1,297
1,304
1,297
1,304
0
13/06/18
1,295
1,297
1,295
1,297
0
12/06/18
1,299
1,299
1,295
1,295
0
11/06/18
1,298
1,299
1,298
1,299
0
08/06/18
1,299
1,299
1,298
1,298
0
07/06/18
1,297
1,299
1,297
1,299
0
06/06/18
1,298
1,298
1,297
1,297
0
05/06/18
1,293
1,298
1,293
1,298
0
04/06/18
1,295
1,295
1,293
1,293
0
01/06/18
1,300
1,300
1,295
1,295
0
31/05/18
1,302
1,302
1,300
1,300
0
30/05/18
1,299
1,302
1,299
1,302
2
29/05/18
1,291
1,299
1,291
1,299
0
28/05/18
1,304
1,304
1,304
1,304
2
25/05/18
1,302
1,304
1,302
1,304
0
24/05/18
1,290
1,304
1,290
1,304
0
23/05/18
1,292
1,292
1,290
1,290
0
22/05/18
1,291
1,292
1,291
1,292
0
21/05/18
1,291
1,291
1,291
1,291
0
18/05/18
1,289
1,291
1,289
1,291
0
17/05/18
1,292
1,292
1,289
1,289
0
16/05/18
1,290
1,292
1,290
1,292
0
15/05/18
1,318
1,318
1,290
1,290
0
14/05/18
1,321
1,321
1,318
1,318
0
11/05/18
1,322
1,322
1,321
1,321
0
10/05/18
1,313
1,322
1,313
1,322
0
09/05/18
1,314
1,314
1,313
1,313
0
08/05/18
1,314
1,314
1,314
1,314
0
07/05/18
1,315
1,315
1,314
1,314
0
04/05/18
1,313
1,315
1,313
1,315
0
03/05/18
1,306
1,313
1,306
1,313
2
02/05/18
1,308
1,308
1,306
1,306
0
01/05/18
1,319
1,319
1,307
1,307
0
30/04/18
1,323
1,323
1,319
1,319
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%