FinData: Historical Data for NYBOT, YPM17

Saturday, 20 April 2024

Pound/Dollar {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	1.278	1.278	1.277	1.277	22
16/06/17	1.277	1.279	1.277	1.278	59
15/06/17	1.271	1.277	1.271	1.276	27
14/06/17	1.278	1.281	1.274	1.275	79
13/06/17	1.268	1.276	1.268	1.276	58
12/06/17	1.270	1.270	1.266	1.266	325
09/06/17	1.273	1.280	1.268	1.273	85
08/06/17	1.294	1.295	1.294	1.295	85
07/06/17	1.292	1.297	1.291	1.296	11
06/06/17	1.291	1.292	1.289	1.289	70
05/06/17	1.291	1.294	1.290	1.291	14
02/06/17	1.286	1.288	1.286	1.288	22
01/06/17	1.286	1.291	1.284	1.288	32
31/05/17	1.282	1.292	1.281	1.290	37
30/05/17	1.286	1.287	1.286	1.287	4
29/05/17	1.284	1.284	1.280	1.280	28
26/05/17	1.292	1.292	1.280	1.280	23
25/05/17	1.299	1.301	1.295	1.295	4
24/05/17	1.298	1.298	1.296	1.296	8
23/05/17	1.299	1.302	1.298	1.298	64
22/05/17	1.301	1.301	1.300	1.301	22
18/05/17	1.304	1.305	1.294	1.295	9
17/05/17	1.295	1.299	1.295	1.297	10
16/05/17	1.290	1.293	1.289	1.293	9
15/05/17	1.294	1.294	1.291	1.291	6
12/05/17	1.288	1.290	1.287	1.289	16
11/05/17	1.295	1.295	1.287	1.290	13
10/05/17	1.298	1.298	1.296	1.296	2
09/05/17	1.295	1.295	1.294	1.294	19
08/05/17	1.298	1.298	1.295	1.296	23
05/05/17	1.293	1.299	1.293	1.299	26
04/05/17	1.287	1.294	1.287	1.294	12
03/05/17	1.291	1.295	1.290	1.290	10
02/05/17	1.292	1.295	1.289	1.295	23
01/05/17	1.295	1.295	1.291	1.292	22
28/04/17	1.294	1.298	1.294	1.296	15
27/04/17	1.291	1.293	1.290	1.292	16
26/04/17	1.284	1.286	1.283	1.286	27
25/04/17	1.284	1.286	1.284	1.285	3
24/04/17	1.280	1.281	1.280	1.281	15
21/04/17	1.282	1.282	1.278	1.281	14
20/04/17	1.281	1.286	1.281	1.284	20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.