Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
YOU17
NYBOT
YOU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
0.0561
0.0563
0.0561
0.0563
0
15/09/17
0.0566
0.0566
0.0566
0.0566
0
14/09/17
0.0563
0.0566
0.0563
0.0566
0
13/09/17
0.0563
0.0563
0.0563
0.0563
0
12/09/17
0.0565
0.0565
0.0563
0.0563
0
11/09/17
0.0564
0.0565
0.0564
0.0565
0
08/09/17
0.0565
0.0565
0.0564
0.0564
0
07/09/17
0.0561
0.0565
0.0561
0.0565
0
06/09/17
0.0557
0.0561
0.0557
0.0561
0
05/09/17
0.0560
0.0560
0.0557
0.0557
0
04/09/17
0.0560
0.0560
0.0560
0.0560
0
01/09/17
0.0560
0.0560
0.0560
0.0560
0
31/08/17
0.0562
0.0562
0.0560
0.0560
0
30/08/17
0.0558
0.0562
0.0558
0.0562
0
29/08/17
0.0560
0.0560
0.0558
0.0558
0
28/08/17
0.0566
0.0566
0.0560
0.0560
0
25/08/17
0.0563
0.0566
0.0563
0.0566
0
24/08/17
0.0563
0.0563
0.0563
0.0563
0
23/08/17
0.0564
0.0564
0.0563
0.0563
0
22/08/17
0.0564
0.0564
0.0564
0.0564
0
21/08/17
0.0562
0.0564
0.0562
0.0564
0
18/08/17
0.0560
0.0562
0.0560
0.0562
0
17/08/17
0.0563
0.0563
0.0560
0.0560
0
16/08/17
0.0558
0.0563
0.0558
0.0563
0
15/08/17
0.0560
0.0560
0.0558
0.0558
0
14/08/17
0.0558
0.0560
0.0558
0.0560
0
11/08/17
0.0555
0.0558
0.0555
0.0558
10
10/08/17
0.0556
0.0556
0.0554
0.0555
0
09/08/17
0.0556
0.0556
0.0553
0.0553
5
08/08/17
0.0556
0.0556
0.0555
0.0556
10
07/08/17
0.0554
0.0554
0.0552
0.0554
5
04/08/17
0.0556
0.0556
0.0555
0.0555
10
03/08/17
0.0555
0.0558
0.0555
0.0555
0
02/08/17
0.0556
0.0556
0.0556
0.0556
0
01/08/17
0.0557
0.0557
0.0556
0.0556
0
31/07/17
0.0558
0.0558
0.0557
0.0557
0
28/07/17
0.0560
0.0560
0.0558
0.0558
0
27/07/17
0.0562
0.0562
0.0560
0.0560
0
26/07/17
0.0558
0.0562
0.0558
0.0562
0
25/07/17
0.0560
0.0560
0.0558
0.0558
0
24/07/17
0.0562
0.0562
0.0560
0.0560
0
21/07/17
0.0565
0.0565
0.0562
0.0562
0
20/07/17
0.0565
0.0565
0.0565
0.0565
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%