Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Colombian Peso {Jun 17}
NYBOT
YNM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/06/17
3,455
3,455
3,431
3,431
2
06/06/17
3,450
3,455
3,450
3,455
118
05/06/17
3,449
3,450
3,449
3,450
9
02/06/17
3,455
3,455
3,449
3,449
5
01/06/17
3,428
3,455
3,428
3,455
1
31/05/17
3,425
3,428
3,425
3,428
3
30/05/17
3,434
3,434
3,425
3,425
0
29/05/17
3,434
3,434
3,434
3,434
0
26/05/17
3,423
3,434
3,423
3,434
3
25/05/17
3,432
3,432
3,423
3,423
3
24/05/17
3,435
3,435
3,432
3,432
6
23/05/17
3,439
3,439
3,435
3,435
11
22/05/17
3,456
3,456
3,439
3,439
2
18/05/17
3,441
3,441
3,417
3,417
5
17/05/17
3,464
3,464
3,441
3,441
4
16/05/17
3,462
3,464
3,462
3,464
3
15/05/17
3,412
3,462
3,412
3,462
0
12/05/17
3,406
3,412
3,406
3,412
1
11/05/17
3,389
3,406
3,389
3,406
11
10/05/17
3,351
3,389
3,351
3,389
13
09/05/17
3,362
3,362
3,351
3,351
4
08/05/17
3,372
3,372
3,362
3,362
24
05/05/17
3,345
3,372
3,345
3,372
8
04/05/17
3,397
3,397
3,345
3,345
16
03/05/17
3,380
3,397
3,380
3,397
14
02/05/17
3,400
3,400
3,380
3,380
0
01/05/17
3,399
3,400
3,399
3,400
8
28/04/17
3,400
3,400
3,399
3,399
2
27/04/17
3,407
3,407
3,400
3,400
4
26/04/17
3,450
3,450
3,407
3,407
15
25/04/17
3,467
3,467
3,450
3,450
8
24/04/17
3,463
3,467
3,463
3,467
5
21/04/17
3,477
3,477
3,463
3,463
5
20/04/17
3,486
3,486
3,477
3,477
9
19/04/17
3,502
3,502
3,486
3,486
15
18/04/17
3,465
3,502
3,465
3,502
0
17/04/17
3,453
3,465
3,453
3,465
3
13/04/17
3,451
3,453
3,451
3,453
3
12/04/17
3,462
3,462
3,451
3,451
0
11/04/17
3,463
3,463
3,462
3,462
3
10/04/17
3,474
3,474
3,463
3,463
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%