Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
YIV17
NYBOT
YIV17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/10/17
16.76
16.76
16.70
16.70
0
26/10/17
16.87
16.87
16.76
16.76
0
25/10/17
16.91
16.91
16.87
16.87
0
24/10/17
17.02
17.02
16.91
16.91
0
23/10/17
17.02
17.02
17.02
17.02
0
20/10/17
17.20
17.20
17.02
17.02
0
19/10/17
16.94
17.20
16.94
17.20
0
18/10/17
16.99
16.99
16.94
16.94
0
17/10/17
17.32
17.32
16.99
16.99
0
16/10/17
17.36
17.36
17.32
17.32
0
13/10/17
17.21
17.36
17.21
17.36
0
12/10/17
17.08
17.21
17.08
17.21
0
11/10/17
17.16
17.16
17.08
17.08
0
10/10/17
16.92
17.16
16.92
17.16
0
09/10/17
16.73
16.92
16.73
16.92
0
06/10/17
16.58
16.73
16.58
16.73
0
05/10/17
16.56
16.58
16.56
16.58
0
04/10/17
16.58
16.58
16.56
16.56
0
03/10/17
16.59
16.59
16.58
16.58
0
02/10/17
16.61
16.61
16.59
16.59
0
29/09/17
16.77
16.77
16.61
16.61
0
28/09/17
16.75
16.77
16.75
16.77
18
27/09/17
16.36
16.75
16.36
16.75
3
26/09/17
17.07
17.07
16.81
16.81
4
25/09/17
16.40
17.07
16.40
17.07
5
22/09/17
16.61
16.91
16.61
16.91
0
21/09/17
17.27
17.27
16.95
16.95
0
20/09/17
17.21
17.27
17.21
17.27
9
19/09/17
17.00
17.21
17.00
17.21
0
18/09/17
17.63
17.63
17.09
17.09
1
15/09/17
17.62
17.63
17.62
17.63
1
14/09/17
17.50
17.72
17.50
17.72
0
13/09/17
17.82
17.82
17.80
17.80
0
12/09/17
17.83
17.83
17.82
17.82
7
11/09/17
17.82
17.83
17.82
17.83
0
08/09/17
18.04
18.05
18.04
18.05
2
07/09/17
18.20
18.20
18.04
18.04
1
06/09/17
18.23
18.23
17.84
17.84
0
05/09/17
17.75
17.87
17.75
17.87
7
04/09/17
17.70
17.75
17.70
17.75
20
01/09/17
17.50
17.75
17.50
17.75
1
31/08/17
17.60
17.60
17.51
17.51
1
30/08/17
17.45
17.45
17.44
17.44
20
29/08/17
17.67
17.68
17.30
17.45
1
28/08/17
17.25
17.47
17.25
17.47
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%