FinData: Historical Data for NYBOT, YIU18 - Silver mini-sized {Sep 18}

Saturday, 20 April 2024

Silver mini-sized {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/09/18	14.40	14.40	14.31	14.31	1
25/09/18	14.34	14.40	14.34	14.40	0
24/09/18	14.27	14.27	14.25	14.25	0
21/09/18	14.22	14.27	14.22	14.27	0
20/09/18	14.19	14.22	14.19	14.22	0
19/09/18	14.08	14.19	14.08	14.19	0
18/09/18	14.12	14.12	14.08	14.08	0
17/09/18	14.04	14.12	14.04	14.12	0
13/09/18	14.19	14.19	14.14	14.14	0
12/09/18	14.05	14.19	14.05	14.19	0
11/09/18	14.08	14.08	14.05	14.05	0
10/09/18	14.07	14.08	14.07	14.08	0
07/09/18	14.08	14.08	14.07	14.07	0
06/09/18	14.12	14.12	14.08	14.08	2
05/09/18	14.11	14.12	14.07	14.12	3
04/09/18	13.98	14.06	13.98	14.06	0
03/09/18	14.44	14.44	14.44	14.44	6
31/08/18	14.48	14.48	14.37	14.44	132
30/08/18	14.61	14.61	14.40	14.48	262
29/08/18	14.65	14.76	14.53	14.70	349
28/08/18	14.84	14.92	14.59	14.77	197
27/08/18	14.79	14.86	14.68	14.86	285
24/08/18	14.46	14.81	14.46	14.79	155
23/08/18	14.69	14.69	14.42	14.54	148
22/08/18	14.74	14.90	14.66	14.75	71
21/08/18	14.73	14.77	14.67	14.77	108
20/08/18	14.72	14.77	14.61	14.67	110
17/08/18	14.62	14.76	14.57	14.63	151
16/08/18	14.42	14.80	14.30	14.71	340
15/08/18	15.00	15.00	14.34	14.45	100
14/08/18	14.99	15.09	14.99	15.05	224
13/08/18	15.28	15.31	14.96	14.98	103
10/08/18	15.42	15.44	15.29	15.30	117
09/08/18	15.41	15.52	15.38	15.46	138
08/08/18	15.40	15.45	15.30	15.43	111
07/08/18	15.33	15.48	15.32	15.37	68
06/08/18	15.43	15.48	15.29	15.35	123
03/08/18	15.32	15.56	15.27	15.46	94
02/08/18	15.40	15.47	15.28	15.39	92
01/08/18	15.54	15.54	15.40	15.45	133
31/07/18	15.53	15.62	15.38	15.56	59
30/07/18	15.50	15.56	15.42	15.54	68

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.