Saturday, 20 April 2024

Silver mini-sized {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/1716.8016.8016.7516.750
26/09/1717.0617.0616.8016.800
25/09/1716.9017.0616.9017.060
22/09/1716.9416.9416.9016.902
21/09/1716.8816.9416.8816.940
20/09/1717.2017.2517.2017.250
19/09/1717.0717.2017.0717.201
18/09/1717.0717.0717.0717.070
15/09/1717.7017.7017.6117.610
14/09/1717.7717.7717.7017.700
13/09/1717.8017.8017.7717.770
12/09/1717.8117.8117.8017.801
11/09/1717.7417.8117.7417.810
08/09/1718.0218.0318.0218.031
07/09/1718.0918.0918.0218.020
06/09/1717.8517.8517.8217.822
05/09/1717.8217.8517.8217.850
04/09/1717.7217.7217.7217.720
01/09/1717.4817.7217.4817.724
31/08/1717.3517.4817.3517.48114
30/08/1717.3217.4017.3017.40426
29/08/1717.4617.6117.3017.43401
28/08/1717.0417.4417.0217.44423
25/08/1716.9317.1516.7117.05311
24/08/1717.0517.0616.8216.96169
23/08/1716.9317.0816.9217.05171
22/08/1717.0117.0916.8716.98132
21/08/1716.9217.1016.8717.02280
18/08/1717.0217.3016.8517.00187
17/08/1717.0717.1416.9617.05258
16/08/1716.6417.1116.6116.94373
15/08/1716.9816.9916.5516.71215
14/08/1717.1617.1816.9217.12287
11/08/1717.1317.1716.8817.07378
10/08/1716.9017.2316.8417.07504
09/08/1716.4716.9516.4516.86242
08/08/1716.2516.4516.2116.39122
07/08/1716.2216.2816.1016.25268
04/08/1716.6716.7316.1716.25120
03/08/1716.5316.6616.4216.63211
02/08/1716.6716.7416.4016.73162
01/08/1716.7716.8316.5916.76145
31/07/1716.7416.8716.6916.79129
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%