Saturday, 20 April 2024
Silver mini-sized {Sep 17}
Date | Open | High | Low | Close | Volume |
27/09/17 | 16.80 | 16.80 | 16.75 | 16.75 | 0 |
26/09/17 | 17.06 | 17.06 | 16.80 | 16.80 | 0 |
25/09/17 | 16.90 | 17.06 | 16.90 | 17.06 | 0 |
22/09/17 | 16.94 | 16.94 | 16.90 | 16.90 | 2 |
21/09/17 | 16.88 | 16.94 | 16.88 | 16.94 | 0 |
20/09/17 | 17.20 | 17.25 | 17.20 | 17.25 | 0 |
19/09/17 | 17.07 | 17.20 | 17.07 | 17.20 | 1 |
18/09/17 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
15/09/17 | 17.70 | 17.70 | 17.61 | 17.61 | 0 |
14/09/17 | 17.77 | 17.77 | 17.70 | 17.70 | 0 |
13/09/17 | 17.80 | 17.80 | 17.77 | 17.77 | 0 |
12/09/17 | 17.81 | 17.81 | 17.80 | 17.80 | 1 |
11/09/17 | 17.74 | 17.81 | 17.74 | 17.81 | 0 |
08/09/17 | 18.02 | 18.03 | 18.02 | 18.03 | 1 |
07/09/17 | 18.09 | 18.09 | 18.02 | 18.02 | 0 |
06/09/17 | 17.85 | 17.85 | 17.82 | 17.82 | 2 |
05/09/17 | 17.82 | 17.85 | 17.82 | 17.85 | 0 |
04/09/17 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
01/09/17 | 17.48 | 17.72 | 17.48 | 17.72 | 4 |
31/08/17 | 17.35 | 17.48 | 17.35 | 17.48 | 114 |
30/08/17 | 17.32 | 17.40 | 17.30 | 17.40 | 426 |
29/08/17 | 17.46 | 17.61 | 17.30 | 17.43 | 401 |
28/08/17 | 17.04 | 17.44 | 17.02 | 17.44 | 423 |
25/08/17 | 16.93 | 17.15 | 16.71 | 17.05 | 311 |
24/08/17 | 17.05 | 17.06 | 16.82 | 16.96 | 169 |
23/08/17 | 16.93 | 17.08 | 16.92 | 17.05 | 171 |
22/08/17 | 17.01 | 17.09 | 16.87 | 16.98 | 132 |
21/08/17 | 16.92 | 17.10 | 16.87 | 17.02 | 280 |
18/08/17 | 17.02 | 17.30 | 16.85 | 17.00 | 187 |
17/08/17 | 17.07 | 17.14 | 16.96 | 17.05 | 258 |
16/08/17 | 16.64 | 17.11 | 16.61 | 16.94 | 373 |
15/08/17 | 16.98 | 16.99 | 16.55 | 16.71 | 215 |
14/08/17 | 17.16 | 17.18 | 16.92 | 17.12 | 287 |
11/08/17 | 17.13 | 17.17 | 16.88 | 17.07 | 378 |
10/08/17 | 16.90 | 17.23 | 16.84 | 17.07 | 504 |
09/08/17 | 16.47 | 16.95 | 16.45 | 16.86 | 242 |
08/08/17 | 16.25 | 16.45 | 16.21 | 16.39 | 122 |
07/08/17 | 16.22 | 16.28 | 16.10 | 16.25 | 268 |
04/08/17 | 16.67 | 16.73 | 16.17 | 16.25 | 120 |
03/08/17 | 16.53 | 16.66 | 16.42 | 16.63 | 211 |
02/08/17 | 16.67 | 16.74 | 16.40 | 16.73 | 162 |
01/08/17 | 16.77 | 16.83 | 16.59 | 16.76 | 145 |
31/07/17 | 16.74 | 16.87 | 16.69 | 16.79 | 129 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |