Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
YIN20
NYBOT
YIN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
22.95
22.95
22.81
22.81
0
23/07/20
23.08
23.08
22.95
22.95
0
22/07/20
21.50
23.08
21.50
23.08
0
21/07/20
20.12
21.50
20.12
21.50
1
20/07/20
20.14
20.14
20.12
20.12
0
17/07/20
19.50
19.69
19.50
19.69
0
16/07/20
19.69
19.69
19.50
19.50
0
15/07/20
19.45
19.69
19.45
19.69
0
14/07/20
19.71
19.71
19.45
19.45
1
13/07/20
19.40
19.71
19.40
19.71
1
10/07/20
19.01
19.01
18.98
18.98
0
09/07/20
19.08
19.08
18.88
18.88
0
08/07/20
18.63
19.08
18.63
19.08
0
07/07/20
18.50
18.63
18.50
18.63
0
06/07/20
18.24
18.50
18.24
18.50
2
03/07/20
18.22
18.24
18.22
18.24
1
02/07/20
18.07
18.24
18.07
18.24
0
01/07/20
18.54
18.54
18.13
18.13
3
30/06/20
18.05
18.54
18.05
18.54
50
29/06/20
18.08
18.08
17.69
17.98
139
26/06/20
17.87
18.08
17.51
18.04
106
25/06/20
17.42
17.90
17.38
17.90
116
24/06/20
18.04
18.04
17.42
17.67
89
23/06/20
17.80
18.06
17.70
18.06
132
22/06/20
17.81
18.13
17.70
17.90
58
19/06/20
17.47
17.99
17.46
17.85
57
18/06/20
17.61
17.85
17.37
17.51
63
17/06/20
17.61
17.78
17.51
17.78
86
16/06/20
17.47
17.72
17.40
17.65
202
15/06/20
17.52
17.57
16.97
17.40
77
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%