Saturday, 30 March 2024

YIN20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2022.9522.9522.8122.810
23/07/2023.0823.0822.9522.950
22/07/2021.5023.0821.5023.080
21/07/2020.1221.5020.1221.501
20/07/2020.1420.1420.1220.120
17/07/2019.5019.6919.5019.690
16/07/2019.6919.6919.5019.500
15/07/2019.4519.6919.4519.690
14/07/2019.7119.7119.4519.451
13/07/2019.4019.7119.4019.711
10/07/2019.0119.0118.9818.980
09/07/2019.0819.0818.8818.880
08/07/2018.6319.0818.6319.080
07/07/2018.5018.6318.5018.630
06/07/2018.2418.5018.2418.502
03/07/2018.2218.2418.2218.241
02/07/2018.0718.2418.0718.240
01/07/2018.5418.5418.1318.133
30/06/2018.0518.5418.0518.5450
29/06/2018.0818.0817.6917.98139
26/06/2017.8718.0817.5118.04106
25/06/2017.4217.9017.3817.90116
24/06/2018.0418.0417.4217.6789
23/06/2017.8018.0617.7018.06132
22/06/2017.8118.1317.7017.9058
19/06/2017.4717.9917.4617.8557
18/06/2017.6117.8517.3717.5163
17/06/2017.6117.7817.5117.7886
16/06/2017.4717.7217.4017.65202
15/06/2017.5217.5716.9717.4077
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%