Thursday, 28 March 2024
Silver mini-sized {Jul 19}
Date | Open | High | Low | Close | Volume |
29/07/19 | 16.33 | 16.37 | 16.33 | 16.37 | 0 |
26/07/19 | 16.34 | 16.34 | 16.33 | 16.33 | 0 |
25/07/19 | 16.55 | 16.55 | 16.34 | 16.34 | 0 |
24/07/19 | 16.41 | 16.55 | 16.41 | 16.55 | 0 |
23/07/19 | 16.34 | 16.41 | 16.34 | 16.41 | 0 |
22/07/19 | 16.12 | 16.34 | 16.12 | 16.34 | 0 |
19/07/19 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
18/07/19 | 15.89 | 16.12 | 15.89 | 16.12 | 0 |
17/07/19 | 15.60 | 15.89 | 15.60 | 15.89 | 0 |
16/07/19 | 15.29 | 15.60 | 15.29 | 15.60 | 1 |
15/07/19 | 15.16 | 15.29 | 15.16 | 15.29 | 0 |
12/07/19 | 15.07 | 15.16 | 15.07 | 15.16 | 0 |
11/07/19 | 15.15 | 15.15 | 15.07 | 15.07 | 0 |
10/07/19 | 15.07 | 15.15 | 15.07 | 15.15 | 0 |
09/07/19 | 14.97 | 15.07 | 14.97 | 15.07 | 15 |
08/07/19 | 15.11 | 15.11 | 14.97 | 14.97 | 0 |
05/07/19 | 15.25 | 15.25 | 14.92 | 14.92 | 0 |
04/07/19 | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
03/07/19 | 15.28 | 15.28 | 15.25 | 15.25 | 3 |
02/07/19 | 15.10 | 15.15 | 15.05 | 15.15 | 0 |
01/07/19 | 15.25 | 15.25 | 15.11 | 15.11 | 13 |
28/06/19 | 15.21 | 15.25 | 15.15 | 15.25 | 114 |
27/06/19 | 15.23 | 15.23 | 15.12 | 15.21 | 168 |
26/06/19 | 15.30 | 15.32 | 15.16 | 15.29 | 347 |
25/06/19 | 15.43 | 15.47 | 15.25 | 15.30 | 327 |
24/06/19 | 15.35 | 15.42 | 15.28 | 15.38 | 402 |
21/06/19 | 15.42 | 15.51 | 14.93 | 15.29 | 347 |
20/06/19 | 15.15 | 15.49 | 15.15 | 15.49 | 129 |
19/06/19 | 14.97 | 15.15 | 14.88 | 14.96 | 184 |
18/06/19 | 14.85 | 15.03 | 14.80 | 14.99 | 91 |
17/06/19 | 14.84 | 14.88 | 14.73 | 14.83 | 146 |
14/06/19 | 14.94 | 15.10 | 14.76 | 14.80 | 86 |
13/06/19 | 14.77 | 14.91 | 14.73 | 14.89 | 76 |
12/06/19 | 14.76 | 14.83 | 14.72 | 14.75 | 83 |
11/06/19 | 14.69 | 14.77 | 14.63 | 14.74 | 194 |
10/06/19 | 15.02 | 15.02 | 14.63 | 14.64 | 161 |
07/06/19 | 14.86 | 15.15 | 14.86 | 15.03 | 104 |
06/06/19 | 14.79 | 14.98 | 14.75 | 14.91 | 204 |
05/06/19 | 14.80 | 15.02 | 14.77 | 14.79 | 89 |
04/06/19 | 14.76 | 14.83 | 14.65 | 14.77 | 141 |
03/06/19 | 14.59 | 14.82 | 14.56 | 14.74 | 95 |
31/05/19 | 14.52 | 14.66 | 14.46 | 14.57 | 80 |
30/05/19 | 14.38 | 14.54 | 14.33 | 14.49 | 73 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |