Thursday, 28 March 2024

Silver mini-sized {Jul 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/1916.3316.3716.3316.370
26/07/1916.3416.3416.3316.330
25/07/1916.5516.5516.3416.340
24/07/1916.4116.5516.4116.550
23/07/1916.3416.4116.3416.410
22/07/1916.1216.3416.1216.340
19/07/1916.1216.1216.1216.120
18/07/1915.8916.1215.8916.120
17/07/1915.6015.8915.6015.890
16/07/1915.2915.6015.2915.601
15/07/1915.1615.2915.1615.290
12/07/1915.0715.1615.0715.160
11/07/1915.1515.1515.0715.070
10/07/1915.0715.1515.0715.150
09/07/1914.9715.0714.9715.0715
08/07/1915.1115.1114.9714.970
05/07/1915.2515.2514.9214.920
04/07/1915.2515.2515.2515.251
03/07/1915.2815.2815.2515.253
02/07/1915.1015.1515.0515.150
01/07/1915.2515.2515.1115.1113
28/06/1915.2115.2515.1515.25114
27/06/1915.2315.2315.1215.21168
26/06/1915.3015.3215.1615.29347
25/06/1915.4315.4715.2515.30327
24/06/1915.3515.4215.2815.38402
21/06/1915.4215.5114.9315.29347
20/06/1915.1515.4915.1515.49129
19/06/1914.9715.1514.8814.96184
18/06/1914.8515.0314.8014.9991
17/06/1914.8414.8814.7314.83146
14/06/1914.9415.1014.7614.8086
13/06/1914.7714.9114.7314.8976
12/06/1914.7614.8314.7214.7583
11/06/1914.6914.7714.6314.74194
10/06/1915.0215.0214.6314.64161
07/06/1914.8615.1514.8615.03104
06/06/1914.7914.9814.7514.91204
05/06/1914.8015.0214.7714.7989
04/06/1914.7614.8314.6514.77141
03/06/1914.5914.8214.5614.7495
31/05/1914.5214.6614.4614.5780
30/05/1914.3814.5414.3314.4973
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%