Thursday, 18 April 2024
Silver mini-sized {Jul 17}
Date | Open | High | Low | Close | Volume |
27/07/17 | 16.42 | 16.53 | 16.42 | 16.53 | 0 |
26/07/17 | 16.50 | 16.50 | 16.42 | 16.42 | 0 |
25/07/17 | 16.40 | 16.50 | 16.40 | 16.50 | 0 |
24/07/17 | 16.41 | 16.41 | 16.40 | 16.40 | 0 |
21/07/17 | 16.30 | 16.41 | 16.30 | 16.41 | 0 |
20/07/17 | 16.25 | 16.30 | 16.25 | 16.30 | 0 |
19/07/17 | 16.22 | 16.25 | 16.22 | 16.25 | 0 |
18/07/17 | 16.05 | 16.22 | 16.05 | 16.22 | 0 |
17/07/17 | 15.88 | 16.05 | 15.88 | 16.05 | 0 |
14/07/17 | 15.64 | 15.88 | 15.64 | 15.88 | 3 |
13/07/17 | 15.84 | 15.84 | 15.64 | 15.64 | 0 |
12/07/17 | 15.70 | 15.84 | 15.70 | 15.84 | 0 |
11/07/17 | 15.58 | 15.70 | 15.58 | 15.70 | 0 |
10/07/17 | 15.37 | 15.58 | 15.37 | 15.58 | 7 |
07/07/17 | 15.88 | 15.88 | 15.30 | 15.37 | 10 |
06/07/17 | 15.96 | 15.96 | 15.93 | 15.93 | 5 |
05/07/17 | 16.13 | 16.13 | 15.84 | 15.84 | 0 |
04/07/17 | 16.04 | 16.04 | 16.04 | 16.04 | 4 |
03/07/17 | 16.51 | 16.51 | 16.03 | 16.04 | 24 |
30/06/17 | 16.63 | 16.64 | 16.51 | 16.57 | 148 |
29/06/17 | 16.76 | 16.81 | 16.57 | 16.59 | 314 |
27/06/17 | 16.53 | 16.71 | 16.51 | 16.59 | 385 |
26/06/17 | 16.70 | 16.70 | 16.25 | 16.57 | 401 |
23/06/17 | 16.56 | 16.76 | 16.56 | 16.65 | 235 |
22/06/17 | 16.45 | 16.61 | 16.43 | 16.51 | 196 |
21/06/17 | 16.44 | 16.47 | 16.30 | 16.37 | 221 |
20/06/17 | 16.43 | 16.56 | 16.35 | 16.42 | 143 |
19/06/17 | 16.61 | 16.64 | 16.42 | 16.50 | 116 |
16/06/17 | 16.70 | 16.76 | 16.60 | 16.66 | 358 |
15/06/17 | 16.90 | 17.00 | 16.61 | 16.72 | 423 |
14/06/17 | 16.79 | 17.33 | 16.78 | 17.14 | 297 |
13/06/17 | 16.89 | 16.91 | 16.69 | 16.77 | 226 |
12/06/17 | 17.10 | 17.18 | 16.87 | 16.94 | 192 |
09/06/17 | 17.37 | 17.37 | 17.12 | 17.22 | 243 |
08/06/17 | 17.50 | 17.65 | 17.26 | 17.41 | 117 |
07/06/17 | 17.67 | 17.69 | 17.48 | 17.62 | 127 |
06/06/17 | 17.50 | 17.71 | 17.49 | 17.71 | 136 |
05/06/17 | 17.56 | 17.62 | 17.48 | 17.58 | 224 |
02/06/17 | 17.18 | 17.53 | 17.10 | 17.53 | 199 |
01/06/17 | 17.33 | 17.34 | 16.98 | 17.28 | 254 |
31/05/17 | 17.34 | 17.41 | 17.22 | 17.41 | 141 |
30/05/17 | 17.37 | 17.43 | 17.20 | 17.43 | 36 |
29/05/17 | 17.33 | 17.41 | 17.31 | 17.32 | 228 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |