Thursday, 18 April 2024

Silver mini-sized {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/1716.4216.5316.4216.530
26/07/1716.5016.5016.4216.420
25/07/1716.4016.5016.4016.500
24/07/1716.4116.4116.4016.400
21/07/1716.3016.4116.3016.410
20/07/1716.2516.3016.2516.300
19/07/1716.2216.2516.2216.250
18/07/1716.0516.2216.0516.220
17/07/1715.8816.0515.8816.050
14/07/1715.6415.8815.6415.883
13/07/1715.8415.8415.6415.640
12/07/1715.7015.8415.7015.840
11/07/1715.5815.7015.5815.700
10/07/1715.3715.5815.3715.587
07/07/1715.8815.8815.3015.3710
06/07/1715.9615.9615.9315.935
05/07/1716.1316.1315.8415.840
04/07/1716.0416.0416.0416.044
03/07/1716.5116.5116.0316.0424
30/06/1716.6316.6416.5116.57148
29/06/1716.7616.8116.5716.59314
27/06/1716.5316.7116.5116.59385
26/06/1716.7016.7016.2516.57401
23/06/1716.5616.7616.5616.65235
22/06/1716.4516.6116.4316.51196
21/06/1716.4416.4716.3016.37221
20/06/1716.4316.5616.3516.42143
19/06/1716.6116.6416.4216.50116
16/06/1716.7016.7616.6016.66358
15/06/1716.9017.0016.6116.72423
14/06/1716.7917.3316.7817.14297
13/06/1716.8916.9116.6916.77226
12/06/1717.1017.1816.8716.94192
09/06/1717.3717.3717.1217.22243
08/06/1717.5017.6517.2617.41117
07/06/1717.6717.6917.4817.62127
06/06/1717.5017.7117.4917.71136
05/06/1717.5617.6217.4817.58224
02/06/1717.1817.5317.1017.53199
01/06/1717.3317.3416.9817.28254
31/05/1717.3417.4117.2217.41141
30/05/1717.3717.4317.2017.4336
29/05/1717.3317.4117.3117.32228
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%