Saturday, 20 April 2024

Silver mini-sized {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/1816.4816.4816.3116.310
28/05/1816.4816.4816.4816.480
25/05/1816.6216.6216.4816.480
24/05/1816.3416.6216.3416.620
23/05/1816.5116.5116.3416.340
22/05/1816.4516.5116.4516.510
21/05/1816.3916.4516.3916.450
18/05/1816.4116.4116.3916.393
17/05/1816.4016.4116.4016.410
16/05/1816.1916.3016.1916.301
15/05/1816.1516.1916.1516.190
14/05/1816.6816.6816.5716.571
11/05/1816.6716.6816.6716.680
10/05/1816.4616.6816.4616.680
09/05/1816.3916.4616.3916.460
08/05/1816.4116.4116.3916.390
07/05/1816.4316.4316.4116.410
04/05/1816.3616.4316.3616.430
03/05/1816.2916.3616.2916.360
02/05/1816.0416.2916.0416.290
01/05/1816.3116.3116.0416.0410
30/04/1816.3316.3316.1116.31164
27/04/1816.4816.5016.3616.411,036
26/04/1816.5116.5416.3216.49272
25/04/1816.7016.7016.4716.50361
24/04/1816.6116.7116.5216.70610
23/04/1817.0917.0916.5616.59209
19/04/1817.1717.3217.0517.24500
18/04/1816.7717.2516.7217.25231
17/04/1816.6916.8016.5916.79191
16/04/1816.6616.7716.5716.68209
13/04/1816.4616.6816.4616.66269
12/04/1816.6716.6816.4316.47333
11/04/1816.6016.8816.5416.77197
10/04/1816.4816.6316.4416.60119
09/04/1816.4016.5416.3116.53139
06/04/1816.4016.4816.2616.36141
05/04/1816.2716.4016.1816.36248
04/04/1816.3916.5316.2416.25254
03/04/1816.6116.6116.3516.39253
02/04/1816.3616.6716.3516.67102
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%