Saturday, 20 April 2024
Silver mini-sized {May 18}
Date | Open | High | Low | Close | Volume |
29/05/18 | 16.48 | 16.48 | 16.31 | 16.31 | 0 |
28/05/18 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
25/05/18 | 16.62 | 16.62 | 16.48 | 16.48 | 0 |
24/05/18 | 16.34 | 16.62 | 16.34 | 16.62 | 0 |
23/05/18 | 16.51 | 16.51 | 16.34 | 16.34 | 0 |
22/05/18 | 16.45 | 16.51 | 16.45 | 16.51 | 0 |
21/05/18 | 16.39 | 16.45 | 16.39 | 16.45 | 0 |
18/05/18 | 16.41 | 16.41 | 16.39 | 16.39 | 3 |
17/05/18 | 16.40 | 16.41 | 16.40 | 16.41 | 0 |
16/05/18 | 16.19 | 16.30 | 16.19 | 16.30 | 1 |
15/05/18 | 16.15 | 16.19 | 16.15 | 16.19 | 0 |
14/05/18 | 16.68 | 16.68 | 16.57 | 16.57 | 1 |
11/05/18 | 16.67 | 16.68 | 16.67 | 16.68 | 0 |
10/05/18 | 16.46 | 16.68 | 16.46 | 16.68 | 0 |
09/05/18 | 16.39 | 16.46 | 16.39 | 16.46 | 0 |
08/05/18 | 16.41 | 16.41 | 16.39 | 16.39 | 0 |
07/05/18 | 16.43 | 16.43 | 16.41 | 16.41 | 0 |
04/05/18 | 16.36 | 16.43 | 16.36 | 16.43 | 0 |
03/05/18 | 16.29 | 16.36 | 16.29 | 16.36 | 0 |
02/05/18 | 16.04 | 16.29 | 16.04 | 16.29 | 0 |
01/05/18 | 16.31 | 16.31 | 16.04 | 16.04 | 10 |
30/04/18 | 16.33 | 16.33 | 16.11 | 16.31 | 164 |
27/04/18 | 16.48 | 16.50 | 16.36 | 16.41 | 1,036 |
26/04/18 | 16.51 | 16.54 | 16.32 | 16.49 | 272 |
25/04/18 | 16.70 | 16.70 | 16.47 | 16.50 | 361 |
24/04/18 | 16.61 | 16.71 | 16.52 | 16.70 | 610 |
23/04/18 | 17.09 | 17.09 | 16.56 | 16.59 | 209 |
19/04/18 | 17.17 | 17.32 | 17.05 | 17.24 | 500 |
18/04/18 | 16.77 | 17.25 | 16.72 | 17.25 | 231 |
17/04/18 | 16.69 | 16.80 | 16.59 | 16.79 | 191 |
16/04/18 | 16.66 | 16.77 | 16.57 | 16.68 | 209 |
13/04/18 | 16.46 | 16.68 | 16.46 | 16.66 | 269 |
12/04/18 | 16.67 | 16.68 | 16.43 | 16.47 | 333 |
11/04/18 | 16.60 | 16.88 | 16.54 | 16.77 | 197 |
10/04/18 | 16.48 | 16.63 | 16.44 | 16.60 | 119 |
09/04/18 | 16.40 | 16.54 | 16.31 | 16.53 | 139 |
06/04/18 | 16.40 | 16.48 | 16.26 | 16.36 | 141 |
05/04/18 | 16.27 | 16.40 | 16.18 | 16.36 | 248 |
04/04/18 | 16.39 | 16.53 | 16.24 | 16.25 | 254 |
03/04/18 | 16.61 | 16.61 | 16.35 | 16.39 | 253 |
02/04/18 | 16.36 | 16.67 | 16.35 | 16.67 | 102 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |