FinData: Historical Data for NYBOT, YIK17 - Silver mini-sized {May 17}

Sunday, 21 April 2024

Silver mini-sized {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/05/17	17.15	17.28	17.15	17.28	0
25/05/17	17.08	17.15	17.08	17.15	0
24/05/17	17.09	17.09	17.08	17.08	0
23/05/17	17.14	17.14	17.09	17.09	0
22/05/17	16.75	17.14	16.75	17.14	0
18/05/17	16.85	16.85	16.62	16.62	0
17/05/17	16.69	16.85	16.69	16.85	0
16/05/17	16.56	16.69	16.56	16.69	0
15/05/17	16.35	16.56	16.35	16.56	1
12/05/17	16.40	16.40	16.35	16.35	0
11/05/17	16.15	16.21	16.15	16.21	12
10/05/17	16.01	16.15	16.01	16.15	3
09/05/17	16.12	16.12	16.01	16.01	0
08/05/17	16.22	16.22	16.20	16.20	1
05/05/17	16.22	16.22	16.22	16.22	3
04/05/17	16.32	16.32	16.24	16.24	8
03/05/17	16.51	16.52	16.43	16.49	1
02/05/17	16.78	16.78	16.77	16.77	9
01/05/17	17.09	17.09	16.76	16.78	6
28/04/17	17.20	17.20	17.15	17.19	168
27/04/17	17.39	17.39	17.19	17.27	379
26/04/17	17.54	17.58	17.27	17.36	355
25/04/17	17.91	17.94	17.50	17.59	453
24/04/17	17.80	17.89	17.53	17.86	258
21/04/17	17.99	18.00	17.78	17.86	350
20/04/17	18.18	18.19	17.83	18.02	195
19/04/17	18.26	18.27	18.07	18.16	294
18/04/17	18.33	18.39	18.02	18.27	253
17/04/17	18.52	18.75	18.34	18.51	266
13/04/17	18.49	18.57	18.40	18.51	317
12/04/17	18.34	18.56	18.22	18.30	410
11/04/17	17.92	18.32	17.89	18.25	287
10/04/17	17.96	17.99	17.72	17.92	544
07/04/17	18.23	18.45	17.85	18.15	169
05/04/17	18.27	18.30	18.10	18.19	253
04/04/17	18.26	18.40	18.18	18.32	259
03/04/17	18.27	18.28	18.07	18.21	184
31/03/17	18.11	18.26	18.04	18.26	214
30/03/17	18.21	18.28	18.05	18.21	186
29/03/17	18.13	18.25	18.04	18.25	381
28/03/17	18.08	18.25	18.02	18.25	320
27/03/17	17.79	18.14	17.79	18.11	170

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.