Saturday, 20 April 2024
Silver mini-sized {Jan 18}
Date | Open | High | Low | Close | Volume |
29/01/18 | 17.38 | 17.38 | 17.07 | 17.07 | 0 |
26/01/18 | 17.55 | 17.55 | 17.38 | 17.38 | 0 |
25/01/18 | 17.43 | 17.55 | 17.43 | 17.55 | 0 |
24/01/18 | 16.86 | 17.43 | 16.86 | 17.43 | 0 |
23/01/18 | 16.93 | 16.93 | 16.86 | 16.86 | 0 |
22/01/18 | 16.98 | 16.98 | 16.93 | 16.93 | 0 |
19/01/18 | 16.89 | 16.98 | 16.89 | 16.98 | 0 |
18/01/18 | 17.11 | 17.11 | 16.89 | 16.89 | 0 |
17/01/18 | 17.12 | 17.12 | 17.11 | 17.11 | 0 |
16/01/18 | 17.07 | 17.12 | 17.07 | 17.12 | 0 |
15/01/18 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
12/01/18 | 16.89 | 17.07 | 16.89 | 17.07 | 0 |
11/01/18 | 16.96 | 16.96 | 16.89 | 16.89 | 0 |
10/01/18 | 16.94 | 16.96 | 16.94 | 16.96 | 0 |
09/01/18 | 17.06 | 17.06 | 16.94 | 16.94 | 0 |
08/01/18 | 17.21 | 17.21 | 17.06 | 17.06 | 0 |
05/01/18 | 17.19 | 17.21 | 17.19 | 17.21 | 0 |
04/01/18 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
03/01/18 | 17.12 | 17.19 | 17.12 | 17.19 | 0 |
02/01/18 | 17.06 | 17.12 | 17.06 | 17.12 | 0 |
29/12/17 | 16.83 | 17.06 | 16.83 | 17.06 | 0 |
28/12/17 | 16.67 | 16.83 | 16.67 | 16.83 | 2 |
27/12/17 | 16.54 | 16.67 | 16.54 | 16.67 | 0 |
26/12/17 | 16.36 | 16.54 | 16.36 | 16.54 | 0 |
22/12/17 | 16.16 | 16.36 | 16.16 | 16.36 | 0 |
21/12/17 | 16.20 | 16.20 | 16.16 | 16.16 | 2 |
20/12/17 | 16.13 | 16.20 | 16.13 | 16.20 | 2 |
19/12/17 | 16.03 | 16.08 | 16.03 | 16.08 | 4 |
18/12/17 | 15.99 | 16.18 | 15.99 | 16.13 | 0 |
15/12/17 | 15.86 | 15.99 | 15.86 | 15.99 | 1 |
14/12/17 | 16.01 | 16.01 | 15.86 | 15.86 | 0 |
13/12/17 | 15.59 | 15.80 | 15.59 | 15.80 | 0 |
12/12/17 | 15.71 | 15.71 | 15.59 | 15.59 | 0 |
11/12/17 | 15.74 | 15.74 | 15.71 | 15.71 | 1 |
08/12/17 | 15.86 | 15.86 | 15.74 | 15.74 | 0 |
07/12/17 | 15.89 | 15.89 | 15.72 | 15.72 | 0 |
06/12/17 | 16.00 | 16.00 | 15.89 | 15.89 | 1 |
05/12/17 | 16.20 | 16.20 | 16.00 | 16.00 | 0 |
04/12/17 | 16.32 | 16.32 | 16.31 | 16.31 | 0 |
01/12/17 | 16.41 | 16.41 | 16.32 | 16.32 | 0 |
30/11/17 | 16.49 | 16.49 | 16.41 | 16.41 | 1 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |