FinData: Historical Data for NYBOT, YGZ19

Saturday, 20 April 2024

Gold mini-sized {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/12/19	1,509	1,514	1,509	1,514	0
26/12/19	1,499	1,509	1,499	1,509	1
24/12/19	1,483	1,499	1,483	1,499	1
23/12/19	1,487	1,487	1,483	1,483	0
20/12/19	1,478	1,478	1,475	1,475	0
19/12/19	1,473	1,478	1,473	1,478	0
18/12/19	1,475	1,475	1,473	1,473	0
17/12/19	1,475	1,475	1,475	1,475	0
16/12/19	1,476	1,476	1,475	1,475	2
13/12/19	1,469	1,476	1,469	1,476	0
12/12/19	1,469	1,469	1,467	1,467	0
11/12/19	1,463	1,469	1,463	1,469	0
10/12/19	1,459	1,463	1,459	1,463	0
09/12/19	1,459	1,459	1,459	1,459	0
06/12/19	1,477	1,477	1,459	1,459	0
05/12/19	1,474	1,477	1,474	1,477	0
04/12/19	1,478	1,478	1,474	1,474	2
03/12/19	1,479	1,479	1,478	1,478	0
02/12/19	1,466	1,466	1,462	1,462	16
29/11/19	1,457	1,466	1,457	1,466	1
28/11/19	1,458	1,458	1,453	1,453	56
27/11/19	1,458	1,458	1,451	1,453	232
26/11/19	1,453	1,461	1,448	1,460	164
25/11/19	1,459	1,462	1,452	1,457	160
22/11/19	1,464	1,473	1,462	1,464	127
21/11/19	1,473	1,476	1,463	1,464	153
20/11/19	1,474	1,479	1,466	1,474	116
19/11/19	1,472	1,475	1,465	1,474	125
15/11/19	1,468	1,469	1,463	1,469	74
12/11/19	1,455	1,460	1,445	1,454	131
11/11/19	1,462	1,466	1,448	1,457	157
08/11/19	1,466	1,473	1,456	1,463	205
07/11/19	1,492	1,492	1,461	1,466	74
06/11/19	1,487	1,495	1,485	1,493	235
05/11/19	1,508	1,510	1,481	1,484	66
04/11/19	1,515	1,515	1,506	1,511	193
01/11/19	1,513	1,518	1,506	1,511	163
31/10/19	1,496	1,516	1,496	1,515	131
30/10/19	1,489	1,498	1,483	1,497	148
29/10/19	1,492	1,496	1,485	1,491	91
28/10/19	1,507	1,510	1,492	1,496	110

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.