Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Gold mini-sized {Aug 17}
NYBOT
YGQ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/08/17
1,310
1,313
1,310
1,313
1
28/08/17
1,307
1,310
1,307
1,310
0
25/08/17
1,287
1,293
1,287
1,293
0
24/08/17
1,289
1,289
1,287
1,287
1
23/08/17
1,285
1,289
1,285
1,289
0
22/08/17
1,291
1,291
1,285
1,285
0
21/08/17
1,286
1,291
1,286
1,291
0
18/08/17
1,286
1,286
1,286
1,286
0
17/08/17
1,277
1,286
1,277
1,286
3
16/08/17
1,271
1,277
1,271
1,277
0
15/08/17
1,284
1,284
1,274
1,274
0
14/08/17
1,288
1,288
1,284
1,284
0
11/08/17
1,284
1,288
1,284
1,288
1
10/08/17
1,286
1,286
1,284
1,284
1
09/08/17
1,274
1,274
1,273
1,273
5
08/08/17
1,251
1,256
1,251
1,256
2
07/08/17
1,258
1,258
1,258
1,258
1
04/08/17
1,268
1,268
1,258
1,258
8
03/08/17
1,266
1,268
1,266
1,268
1
02/08/17
1,273
1,273
1,272
1,272
13
01/08/17
1,265
1,273
1,265
1,273
12
31/07/17
1,267
1,268
1,263
1,267
120
28/07/17
1,259
1,268
1,255
1,268
275
27/07/17
1,258
1,263
1,253
1,260
520
26/07/17
1,245
1,262
1,242
1,249
444
25/07/17
1,253
1,256
1,247
1,252
363
24/07/17
1,255
1,258
1,251
1,254
416
21/07/17
1,245
1,255
1,242
1,255
352
20/07/17
1,240
1,246
1,233
1,246
242
19/07/17
1,242
1,242
1,234
1,242
411
18/07/17
1,232
1,243
1,231
1,242
273
17/07/17
1,228
1,234
1,228
1,234
397
14/07/17
1,216
1,231
1,212
1,228
232
13/07/17
1,220
1,222
1,215
1,217
379
12/07/17
1,216
1,224
1,213
1,219
295
11/07/17
1,211
1,216
1,206
1,215
435
10/07/17
1,212
1,214
1,204
1,213
537
07/07/17
1,222
1,228
1,206
1,210
264
06/07/17
1,225
1,227
1,221
1,223
318
05/07/17
1,224
1,227
1,216
1,222
144
04/07/17
1,223
1,225
1,219
1,219
568
03/07/17
1,241
1,241
1,218
1,219
205
30/06/17
1,246
1,248
1,239
1,242
415
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%