Saturday, 30 March 2024

Gold mini-sized {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/171,3101,3131,3101,3131
28/08/171,3071,3101,3071,3100
25/08/171,2871,2931,2871,2930
24/08/171,2891,2891,2871,2871
23/08/171,2851,2891,2851,2890
22/08/171,2911,2911,2851,2850
21/08/171,2861,2911,2861,2910
18/08/171,2861,2861,2861,2860
17/08/171,2771,2861,2771,2863
16/08/171,2711,2771,2711,2770
15/08/171,2841,2841,2741,2740
14/08/171,2881,2881,2841,2840
11/08/171,2841,2881,2841,2881
10/08/171,2861,2861,2841,2841
09/08/171,2741,2741,2731,2735
08/08/171,2511,2561,2511,2562
07/08/171,2581,2581,2581,2581
04/08/171,2681,2681,2581,2588
03/08/171,2661,2681,2661,2681
02/08/171,2731,2731,2721,27213
01/08/171,2651,2731,2651,27312
31/07/171,2671,2681,2631,267120
28/07/171,2591,2681,2551,268275
27/07/171,2581,2631,2531,260520
26/07/171,2451,2621,2421,249444
25/07/171,2531,2561,2471,252363
24/07/171,2551,2581,2511,254416
21/07/171,2451,2551,2421,255352
20/07/171,2401,2461,2331,246242
19/07/171,2421,2421,2341,242411
18/07/171,2321,2431,2311,242273
17/07/171,2281,2341,2281,234397
14/07/171,2161,2311,2121,228232
13/07/171,2201,2221,2151,217379
12/07/171,2161,2241,2131,219295
11/07/171,2111,2161,2061,215435
10/07/171,2121,2141,2041,213537
07/07/171,2221,2281,2061,210264
06/07/171,2251,2271,2211,223318
05/07/171,2241,2271,2161,222144
04/07/171,2231,2251,2191,219568
03/07/171,2411,2411,2181,219205
30/06/171,2461,2481,2391,242415
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%