Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Gold mini-sized {Jun 17}
NYBOT
YGM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/17
1,246
1,246
1,246
1,246
1
26/06/17
1,254
1,254
1,246
1,246
0
23/06/17
1,248
1,256
1,248
1,256
1
22/06/17
1,252
1,252
1,248
1,248
0
21/06/17
1,241
1,243
1,241
1,243
0
20/06/17
1,244
1,244
1,241
1,241
0
19/06/17
1,254
1,254
1,244
1,244
0
16/06/17
1,252
1,254
1,252
1,254
0
15/06/17
1,273
1,273
1,252
1,252
9
14/06/17
1,276
1,277
1,273
1,273
0
13/06/17
1,266
1,266
1,266
1,266
2
12/06/17
1,266
1,266
1,266
1,266
0
09/06/17
1,276
1,276
1,269
1,269
11
08/06/17
1,284
1,284
1,276
1,276
2
07/06/17
1,287
1,290
1,284
1,290
13
06/06/17
1,289
1,295
1,289
1,294
5
05/06/17
1,278
1,280
1,277
1,279
1
02/06/17
1,276
1,277
1,276
1,277
0
01/06/17
1,272
1,272
1,267
1,267
10
31/05/17
1,259
1,272
1,259
1,272
138
30/05/17
1,265
1,267
1,258
1,262
185
29/05/17
1,266
1,268
1,262
1,268
339
26/05/17
1,254
1,268
1,252
1,268
553
25/05/17
1,256
1,258
1,252
1,256
495
24/05/17
1,250
1,257
1,246
1,253
458
23/05/17
1,262
1,262
1,249
1,256
402
22/05/17
1,255
1,261
1,251
1,261
556
18/05/17
1,260
1,263
1,244
1,253
835
17/05/17
1,242
1,260
1,240
1,259
333
16/05/17
1,231
1,238
1,230
1,236
411
15/05/17
1,229
1,236
1,227
1,230
408
12/05/17
1,224
1,231
1,224
1,228
322
11/05/17
1,218
1,227
1,217
1,224
315
10/05/17
1,223
1,225
1,217
1,219
532
09/05/17
1,227
1,228
1,214
1,216
320
08/05/17
1,225
1,236
1,221
1,227
474
05/05/17
1,228
1,235
1,226
1,227
630
04/05/17
1,238
1,241
1,225
1,229
500
03/05/17
1,258
1,258
1,236
1,249
257
02/05/17
1,258
1,258
1,252
1,257
733
01/05/17
1,271
1,274
1,255
1,256
440
28/04/17
1,265
1,270
1,264
1,268
444
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%