Friday, 29 March 2024

Gold mini-sized {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/171,2461,2461,2461,2461
26/06/171,2541,2541,2461,2460
23/06/171,2481,2561,2481,2561
22/06/171,2521,2521,2481,2480
21/06/171,2411,2431,2411,2430
20/06/171,2441,2441,2411,2410
19/06/171,2541,2541,2441,2440
16/06/171,2521,2541,2521,2540
15/06/171,2731,2731,2521,2529
14/06/171,2761,2771,2731,2730
13/06/171,2661,2661,2661,2662
12/06/171,2661,2661,2661,2660
09/06/171,2761,2761,2691,26911
08/06/171,2841,2841,2761,2762
07/06/171,2871,2901,2841,29013
06/06/171,2891,2951,2891,2945
05/06/171,2781,2801,2771,2791
02/06/171,2761,2771,2761,2770
01/06/171,2721,2721,2671,26710
31/05/171,2591,2721,2591,272138
30/05/171,2651,2671,2581,262185
29/05/171,2661,2681,2621,268339
26/05/171,2541,2681,2521,268553
25/05/171,2561,2581,2521,256495
24/05/171,2501,2571,2461,253458
23/05/171,2621,2621,2491,256402
22/05/171,2551,2611,2511,261556
18/05/171,2601,2631,2441,253835
17/05/171,2421,2601,2401,259333
16/05/171,2311,2381,2301,236411
15/05/171,2291,2361,2271,230408
12/05/171,2241,2311,2241,228322
11/05/171,2181,2271,2171,224315
10/05/171,2231,2251,2171,219532
09/05/171,2271,2281,2141,216320
08/05/171,2251,2361,2211,227474
05/05/171,2281,2351,2261,227630
04/05/171,2381,2411,2251,229500
03/05/171,2581,2581,2361,249257
02/05/171,2581,2581,2521,257733
01/05/171,2711,2741,2551,256440
28/04/171,2651,2701,2641,268444
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%