FinData: Historical Data for NYBOT, YGJ19

Saturday, 20 April 2024

Gold mini-sized {Apr 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/04/19	1,269	1,276	1,269	1,276	0
23/04/19	1,274	1,274	1,269	1,269	0
22/04/19	1,272	1,274	1,272	1,274	0
18/04/19	1,272	1,272	1,272	1,272	0
17/04/19	1,273	1,273	1,272	1,272	0
16/04/19	1,287	1,287	1,273	1,273	0
15/04/19	1,291	1,291	1,287	1,287	0
12/04/19	1,289	1,291	1,289	1,291	0
11/04/19	1,309	1,309	1,289	1,289	0
10/04/19	1,304	1,309	1,304	1,309	0
09/04/19	1,297	1,304	1,297	1,304	8
08/04/19	1,290	1,297	1,290	1,297	0
05/04/19	1,289	1,290	1,289	1,290	0
04/04/19	1,290	1,290	1,289	1,289	0
03/04/19	1,290	1,290	1,290	1,290	0
02/04/19	1,288	1,290	1,288	1,290	2
01/04/19	1,293	1,293	1,288	1,288	21
29/03/19	1,287	1,293	1,287	1,293	83
28/03/19	1,303	1,306	1,285	1,290	147
27/03/19	1,312	1,315	1,305	1,310	139
26/03/19	1,317	1,317	1,309	1,315	125
25/03/19	1,310	1,323	1,309	1,323	87
22/03/19	1,306	1,312	1,305	1,312	129
21/03/19	1,312	1,317	1,301	1,307	177
20/03/19	1,303	1,315	1,296	1,302	91
19/03/19	1,303	1,307	1,302	1,307	48
18/03/19	1,300	1,304	1,296	1,302	75
15/03/19	1,295	1,304	1,293	1,303	155
14/03/19	1,308	1,308	1,291	1,295	109
13/03/19	1,300	1,309	1,300	1,309	76
12/03/19	1,293	1,301	1,292	1,298	72
11/03/19	1,295	1,295	1,288	1,291	225
08/03/19	1,285	1,300	1,285	1,299	65
07/03/19	1,287	1,288	1,278	1,286	65
06/03/19	1,288	1,290	1,283	1,288	93
05/03/19	1,285	1,288	1,281	1,285	181
04/03/19	1,292	1,297	1,283	1,288	168
01/03/19	1,314	1,314	1,290	1,299	199
28/02/19	1,322	1,327	1,310	1,316	82
27/02/19	1,329	1,329	1,318	1,321	70
26/02/19	1,329	1,331	1,324	1,329	72
25/02/19	1,331	1,333	1,326	1,330	137

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.