Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
YAU17
NYBOT
YAU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
88.69
89.01
88.69
89.01
0
15/09/17
88.28
88.69
88.28
88.69
0
14/09/17
88.23
88.28
88.23
88.28
54
13/09/17
88.28
88.28
88.23
88.23
0
12/09/17
87.78
88.28
87.78
88.28
1
11/09/17
86.87
87.78
86.87
87.78
37
08/09/17
87.22
87.22
86.87
86.87
0
07/09/17
87.35
87.35
87.22
87.22
0
06/09/17
86.82
87.35
86.82
87.35
70
05/09/17
87.79
87.79
86.82
86.82
1
04/09/17
87.39
87.79
87.39
87.79
50
01/09/17
87.36
87.79
87.36
87.79
1
31/08/17
87.25
87.36
87.25
87.36
16
30/08/17
87.62
87.62
87.13
87.13
50
29/08/17
86.88
87.21
86.88
87.21
0
28/08/17
86.61
86.88
86.61
86.88
7
25/08/17
86.52
86.61
86.52
86.61
0
24/08/17
86.08
86.46
86.08
86.46
24
23/08/17
86.07
86.08
86.07
86.08
0
22/08/17
86.24
86.48
86.24
86.48
0
21/08/17
86.52
86.52
86.24
86.24
9
18/08/17
86.08
86.52
86.08
86.52
4
17/08/17
87.10
87.10
86.56
86.56
10
16/08/17
86.87
87.29
86.87
87.06
2
15/08/17
86.60
86.60
86.29
86.29
1
14/08/17
86.05
86.05
85.97
85.97
2
11/08/17
85.55
85.89
85.55
85.89
53
10/08/17
86.50
86.50
86.05
86.05
5
09/08/17
86.59
86.59
86.41
86.41
0
08/08/17
87.43
87.43
87.19
87.19
0
07/08/17
87.53
87.53
87.43
87.43
2
04/08/17
87.44
87.53
87.44
87.53
39
03/08/17
87.28
87.28
87.20
87.20
0
02/08/17
87.67
87.90
87.67
87.90
1
01/08/17
87.93
87.93
87.67
87.67
6
31/07/17
87.85
87.93
87.85
87.93
1
28/07/17
88.28
88.28
88.17
88.17
86
27/07/17
88.94
89.06
88.28
88.28
17
26/07/17
88.04
88.51
88.04
88.51
8
25/07/17
87.86
88.57
87.86
88.57
10
24/07/17
87.62
87.80
87.62
87.79
36
21/07/17
88.01
88.01
87.65
87.65
26
20/07/17
88.62
88.86
88.62
88.86
8
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%