Thursday, 28 March 2024

YAU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/1788.6989.0188.6989.010
15/09/1788.2888.6988.2888.690
14/09/1788.2388.2888.2388.2854
13/09/1788.2888.2888.2388.230
12/09/1787.7888.2887.7888.281
11/09/1786.8787.7886.8787.7837
08/09/1787.2287.2286.8786.870
07/09/1787.3587.3587.2287.220
06/09/1786.8287.3586.8287.3570
05/09/1787.7987.7986.8286.821
04/09/1787.3987.7987.3987.7950
01/09/1787.3687.7987.3687.791
31/08/1787.2587.3687.2587.3616
30/08/1787.6287.6287.1387.1350
29/08/1786.8887.2186.8887.210
28/08/1786.6186.8886.6186.887
25/08/1786.5286.6186.5286.610
24/08/1786.0886.4686.0886.4624
23/08/1786.0786.0886.0786.080
22/08/1786.2486.4886.2486.480
21/08/1786.5286.5286.2486.249
18/08/1786.0886.5286.0886.524
17/08/1787.1087.1086.5686.5610
16/08/1786.8787.2986.8787.062
15/08/1786.6086.6086.2986.291
14/08/1786.0586.0585.9785.972
11/08/1785.5585.8985.5585.8953
10/08/1786.5086.5086.0586.055
09/08/1786.5986.5986.4186.410
08/08/1787.4387.4387.1987.190
07/08/1787.5387.5387.4387.432
04/08/1787.4487.5387.4487.5339
03/08/1787.2887.2887.2087.200
02/08/1787.6787.9087.6787.901
01/08/1787.9387.9387.6787.676
31/07/1787.8587.9387.8587.931
28/07/1788.2888.2888.1788.1786
27/07/1788.9489.0688.2888.2817
26/07/1788.0488.5188.0488.518
25/07/1787.8688.5787.8688.5710
24/07/1787.6287.8087.6287.7936
21/07/1788.0188.0187.6587.6526
20/07/1788.6288.8688.6288.868
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%