FinData: Historical Data for NYBOT, VVZ17

Tuesday, 16 April 2024

VVZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	1,207	1,214	1,207	1,214	116
14/12/17	1,215	1,215	1,207	1,207	183
13/12/17	1,218	1,219	1,214	1,214	368
12/12/17	1,215	1,220	1,215	1,218	27
11/12/17	1,214	1,214	1,212	1,214	52
08/12/17	1,207	1,211	1,205	1,211	166
07/12/17	1,200	1,206	1,200	1,204	192
06/12/17	1,204	1,205	1,201	1,202	288
05/12/17	1,211	1,213	1,204	1,205	68
04/12/17	1,220	1,222	1,214	1,214	542
01/12/17	1,206	1,210	1,190	1,208	56
30/11/17	1,203	1,211	1,203	1,208	75
29/11/17	1,195	1,201	1,195	1,200	11
28/11/17	1,179	1,190	1,179	1,190	16
27/11/17	1,178	1,178	1,174	1,174	3
24/11/17	1,177	1,177	1,176	1,176	0
23/11/17	1,176	1,176	1,176	1,176	7
22/11/17	1,178	1,178	1,176	1,176	7
21/11/17	1,176	1,177	1,176	1,177	7
20/11/17	1,171	1,172	1,171	1,172	28
17/11/17	1,170	1,172	1,170	1,171	13
16/11/17	1,169	1,172	1,168	1,172	35
15/11/17	1,162	1,166	1,159	1,165	11
14/11/17	1,168	1,169	1,164	1,169	10
13/11/17	1,169	1,173	1,169	1,173	19
10/11/17	1,172	1,172	1,170	1,172	323
09/11/17	1,171	1,174	1,166	1,173	172
08/11/17	1,174	1,176	1,172	1,176	162
07/11/17	1,180	1,182	1,174	1,176	101
06/11/17	1,180	1,180	1,177	1,179	93
03/11/17	1,174	1,178	1,174	1,177	172
02/11/17	1,176	1,177	1,171	1,176	166
01/11/17	1,179	1,180	1,176	1,176	32
31/10/17	1,173	1,174	1,172	1,173	11
30/10/17	1,176	1,176	1,173	1,173	53
27/10/17	1,176	1,179	1,173	1,179	52
26/10/17	1,181	1,182	1,179	1,179	18
25/10/17	1,183	1,183	1,172	1,177	23
24/10/17	1,185	1,185	1,183	1,183	14
23/10/17	1,186	1,187	1,182	1,182	16
20/10/17	1,182	1,185	1,181	1,185	7
19/10/17	1,175	1,179	1,175	1,179	27
18/10/17	1,177	1,179	1,177	1,177	17
17/10/17	1,175	1,177	1,175	1,176	15
16/10/17	1,177	1,179	1,176	1,177	17

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.