Thursday, 28 March 2024

Russell 1000 Value {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/06/171,1421,1441,1421,14419
15/06/171,1411,1421,1411,142654
14/06/171,1451,1451,1421,1442,751
13/06/171,1451,1471,1441,1475,909
12/06/171,1421,1461,1401,1435,256
09/06/171,1351,1421,1351,142424
08/06/171,1291,1351,1291,131610
07/06/171,1311,1321,1261,129145
06/06/171,1261,1311,1261,129421
05/06/171,1311,1341,1311,131436
02/06/171,1321,1341,1301,132716
01/06/171,1241,1331,1231,133767
31/05/171,1231,1231,1191,123433
30/05/171,1241,1261,1231,1250
29/05/171,1271,1271,1271,127206
26/05/171,1261,1281,1261,127578
25/05/171,1311,1311,1261,127269
24/05/171,1271,1271,1231,126338
23/05/171,1231,1271,1221,126268
22/05/171,1211,1231,1191,1211,034
18/05/171,1051,1131,1021,108632
17/05/171,1181,1191,1061,107136
16/05/171,1291,1291,1251,126114
15/05/171,1231,1291,1231,128428
12/05/171,1211,1211,1191,120859
11/05/171,1261,1261,1191,124157
10/05/171,1251,1281,1251,128695
09/05/171,1291,1291,1221,124169
08/05/171,1301,1301,1261,128242
05/05/171,1251,1291,1251,129298
04/05/171,1261,1261,1201,123257
03/05/171,1241,1261,1221,126565
02/05/171,1281,1281,1231,125438
01/05/171,1271,1301,1241,127280
28/04/171,1291,1301,1241,125369
27/04/171,1341,1351,1281,132133
26/04/171,1341,1411,1341,134228
25/04/171,1321,1361,1321,135275
24/04/171,1271,1291,1251,127804
21/04/171,1201,1201,1141,115347
20/04/171,1151,1231,1131,121826
19/04/171,1201,1211,1111,1131,177
18/04/171,1151,1191,1121,116200
17/04/171,1141,1201,1111,120234
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%