Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
VUZ17
NYBOT
VUZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
1,345
1,354
1,345
1,354
32
14/12/17
1,352
1,352
1,345
1,345
141
13/12/17
1,353
1,353
1,349
1,349
10
12/12/17
1,348
1,351
1,347
1,347
56
11/12/17
1,347
1,347
1,345
1,347
135
08/12/17
1,344
1,345
1,340
1,342
116
07/12/17
1,331
1,337
1,331
1,336
19
06/12/17
1,327
1,331
1,324
1,329
27
05/12/17
1,334
1,335
1,327
1,327
12
04/12/17
1,346
1,347
1,328
1,330
115
01/12/17
1,341
1,346
1,319
1,338
42
30/11/17
1,335
1,344
1,335
1,344
6
29/11/17
1,338
1,338
1,329
1,330
2
28/11/17
1,341
1,341
1,341
1,341
15
27/11/17
1,333
1,335
1,332
1,333
0
24/11/17
1,328
1,333
1,328
1,333
0
23/11/17
1,328
1,328
1,328
1,328
2
22/11/17
1,329
1,329
1,328
1,328
3
21/11/17
1,329
1,329
1,328
1,329
3
20/11/17
1,316
1,317
1,316
1,317
15
17/11/17
1,317
1,317
1,314
1,314
4
16/11/17
1,312
1,319
1,312
1,318
19
15/11/17
1,304
1,308
1,303
1,305
4
14/11/17
1,312
1,314
1,312
1,314
2
13/11/17
1,316
1,316
1,315
1,315
14
10/11/17
1,311
1,314
1,311
1,314
13
09/11/17
1,312
1,314
1,312
1,313
13
08/11/17
1,315
1,320
1,315
1,320
1
07/11/17
1,314
1,315
1,314
1,315
0
06/11/17
1,313
1,315
1,313
1,315
8
03/11/17
1,310
1,313
1,310
1,313
25
02/11/17
1,303
1,306
1,300
1,305
34
01/11/17
1,308
1,308
1,303
1,305
1
31/10/17
1,304
1,306
1,304
1,306
8
30/10/17
1,305
1,306
1,301
1,303
41
27/10/17
1,296
1,305
1,296
1,304
13
26/10/17
1,285
1,286
1,285
1,285
24
25/10/17
1,279
1,283
1,276
1,283
6
24/10/17
1,288
1,289
1,288
1,288
7
23/10/17
1,288
1,288
1,286
1,286
0
20/10/17
1,287
1,293
1,287
1,293
7
19/10/17
1,280
1,287
1,280
1,287
3
18/10/17
1,287
1,288
1,287
1,288
14
17/10/17
1,286
1,287
1,285
1,287
0
16/10/17
1,283
1,285
1,283
1,285
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%