Friday, 29 March 2024

VUZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/171,3451,3541,3451,35432
14/12/171,3521,3521,3451,345141
13/12/171,3531,3531,3491,34910
12/12/171,3481,3511,3471,34756
11/12/171,3471,3471,3451,347135
08/12/171,3441,3451,3401,342116
07/12/171,3311,3371,3311,33619
06/12/171,3271,3311,3241,32927
05/12/171,3341,3351,3271,32712
04/12/171,3461,3471,3281,330115
01/12/171,3411,3461,3191,33842
30/11/171,3351,3441,3351,3446
29/11/171,3381,3381,3291,3302
28/11/171,3411,3411,3411,34115
27/11/171,3331,3351,3321,3330
24/11/171,3281,3331,3281,3330
23/11/171,3281,3281,3281,3282
22/11/171,3291,3291,3281,3283
21/11/171,3291,3291,3281,3293
20/11/171,3161,3171,3161,31715
17/11/171,3171,3171,3141,3144
16/11/171,3121,3191,3121,31819
15/11/171,3041,3081,3031,3054
14/11/171,3121,3141,3121,3142
13/11/171,3161,3161,3151,31514
10/11/171,3111,3141,3111,31413
09/11/171,3121,3141,3121,31313
08/11/171,3151,3201,3151,3201
07/11/171,3141,3151,3141,3150
06/11/171,3131,3151,3131,3158
03/11/171,3101,3131,3101,31325
02/11/171,3031,3061,3001,30534
01/11/171,3081,3081,3031,3051
31/10/171,3041,3061,3041,3068
30/10/171,3051,3061,3011,30341
27/10/171,2961,3051,2961,30413
26/10/171,2851,2861,2851,28524
25/10/171,2791,2831,2761,2836
24/10/171,2881,2891,2881,2887
23/10/171,2881,2881,2861,2860
20/10/171,2871,2931,2871,2937
19/10/171,2801,2871,2801,2873
18/10/171,2871,2881,2871,28814
17/10/171,2861,2871,2851,2870
16/10/171,2831,2851,2831,2850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%