Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Dollar/Koruna {Mar 18}
NYBOT
UZH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
20.69
20.69
20.65
20.65
0
16/03/18
20.65
20.69
20.65
20.69
31
15/03/18
20.56
20.65
20.56
20.65
76
14/03/18
20.55
20.56
20.55
20.56
1,594
13/03/18
20.64
20.65
20.55
20.55
0
12/03/18
20.69
20.69
20.63
20.63
14
09/03/18
20.69
20.69
20.67
20.69
4
08/03/18
20.48
20.65
20.48
20.65
73
07/03/18
20.44
20.48
20.44
20.48
2
06/03/18
20.57
20.57
20.46
20.46
0
05/03/18
20.56
20.60
20.56
20.60
10
02/03/18
20.70
20.70
20.56
20.56
2
01/03/18
20.80
20.80
20.74
20.74
13
28/02/18
20.81
20.81
20.80
20.80
1
27/02/18
20.59
20.77
20.59
20.77
1
26/02/18
20.60
20.60
20.59
20.59
2
23/02/18
20.55
20.60
20.55
20.60
5
22/02/18
20.60
20.60
20.55
20.55
64
21/02/18
20.58
20.58
20.58
20.58
0
20/02/18
20.39
20.52
20.39
20.52
0
19/02/18
20.39
20.39
20.39
20.39
0
16/02/18
20.25
20.39
20.25
20.39
219
15/02/18
20.31
20.31
20.25
20.25
2
14/02/18
20.52
20.64
20.36
20.36
12
13/02/18
20.56
20.56
20.52
20.52
3
12/02/18
20.70
20.70
20.63
20.63
3
09/02/18
20.65
20.70
20.65
20.70
16
08/02/18
20.53
20.65
20.53
20.65
169
07/02/18
20.40
20.53
20.40
20.53
0
06/02/18
20.27
20.32
20.27
20.32
6
05/02/18
20.25
20.27
20.25
20.27
1
02/02/18
20.09
20.20
20.09
20.20
15
01/02/18
20.26
20.26
20.09
20.09
201
31/01/18
20.26
20.31
20.23
20.31
2
30/01/18
20.39
20.39
20.35
20.35
0
29/01/18
20.32
20.39
20.32
20.39
43
26/01/18
20.33
20.33
20.32
20.32
81
25/01/18
20.44
20.44
20.39
20.41
18
24/01/18
20.51
20.52
20.41
20.41
980
23/01/18
20.67
20.67
20.60
20.60
12
22/01/18
20.65
20.66
20.65
20.66
9
19/01/18
20.65
20.70
20.65
20.70
1
18/01/18
20.71
20.71
20.66
20.66
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%