Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Dollar/Koruna
NYBOT
UZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.11
25.32
25.03
25.25
68
13/10/22
25.28
25.49
25.04
25.10
0
12/10/22
25.26
25.39
25.19
25.28
0
11/10/22
25.23
25.33
25.06
25.26
0
10/10/22
25.14
25.30
25.06
25.23
3
07/10/22
24.98
25.19
24.93
25.06
3
06/10/22
24.74
25.01
24.62
24.98
0
05/10/22
24.52
24.91
24.52
24.74
0
04/10/22
24.94
25.00
24.49
24.52
0
03/10/22
25.12
25.15
24.91
24.94
42
30/09/22
24.95
25.22
24.88
25.05
0
29/09/22
25.26
25.60
24.95
24.95
42
28/09/22
25.70
25.86
25.23
25.26
0
26/09/22
25.46
25.69
25.32
25.61
16
23/09/22
25.02
25.41
25.00
25.36
0
22/09/22
25.03
25.13
24.88
25.02
16
21/09/22
24.66
25.08
24.64
25.03
12
20/09/22
24.41
24.70
24.34
24.66
0
19/09/22
24.49
24.59
24.40
24.41
9
16/09/22
24.46
24.63
24.42
24.46
8
15/09/22
24.50
24.59
24.41
24.46
2
14/09/22
24.57
24.62
24.43
24.50
1,058
13/09/22
24.18
24.59
24.10
24.57
0
12/09/22
24.24
24.37
24.07
24.17
4
09/09/22
24.48
24.51
24.24
24.41
0
08/09/22
24.52
24.69
24.46
24.48
4
07/09/22
24.84
24.92
24.51
24.52
0
06/09/22
24.73
24.87
24.59
24.84
1
05/09/22
24.71
24.83
24.64
24.73
1
02/09/22
24.60
24.64
24.41
24.61
0
01/09/22
24.36
24.67
24.34
24.60
1
31/08/22
24.49
24.62
24.31
24.36
0
30/08/22
24.57
24.61
24.42
24.49
0
29/08/22
24.68
24.80
24.51
24.57
14
26/08/22
24.70
24.76
24.42
24.68
0
25/08/22
24.71
24.76
24.56
24.70
53
24/08/22
24.71
24.84
24.66
24.71
193
23/08/22
24.78
24.88
24.60
24.71
0
22/08/22
24.53
24.82
24.49
24.78
314
19/08/22
24.36
24.54
24.36
24.51
0
18/08/22
24.07
24.39
24.04
24.36
0
17/08/22
24.08
24.20
24.00
24.07
0
16/08/22
24.01
24.22
23.87
24.08
314
15/08/22
23.72
24.08
23.67
24.01
137
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%