FinData: Historical Data for NYBOT, UYZ17

Friday, 26 April 2024

UYZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	267.28	267.28	265.46	265.46	0
15/12/17	266.47	267.28	266.47	267.28	33
14/12/17	265.20	266.47	265.20	266.47	32
13/12/17	267.77	267.89	265.93	265.93	29
12/12/17	267.06	267.77	267.06	267.54	5
11/12/17	266.27	266.95	266.26	266.95	2,931
08/12/17	267.70	267.85	266.73	266.80	3
07/12/17	266.44	266.91	266.44	266.91	6
06/12/17	265.76	266.44	265.76	266.44	248
05/12/17	264.55	265.76	264.54	265.76	39
04/12/17	264.44	264.44	264.26	264.40	12
01/12/17	264.23	264.24	263.76	263.76	19
30/11/17	264.16	264.16	262.62	262.91	3
29/11/17	263.10	263.10	262.68	262.68	5
28/11/17	261.74	262.54	261.66	262.54	18
27/11/17	260.39	261.07	260.39	261.07	267
24/11/17	262.78	262.94	261.44	261.44	319
23/11/17	264.58	264.58	264.58	264.58	424
22/11/17	266.50	266.82	264.58	264.58	218
21/11/17	266.82	267.51	266.49	266.56	142
20/11/17	264.99	266.12	264.81	266.12	116
17/11/17	263.98	264.27	263.88	264.27	96
16/11/17	264.84	265.20	264.72	264.72	135
15/11/17	263.18	264.36	262.94	264.36	20
14/11/17	266.80	266.80	264.11	264.11	0
13/11/17	266.91	266.91	266.80	266.80	78
10/11/17	267.46	267.48	266.91	266.91	234
09/11/17	268.47	268.81	267.48	267.48	108
08/11/17	268.16	268.93	268.16	268.57	144
07/11/17	268.60	268.60	268.53	268.53	96
06/11/17	267.22	267.90	267.22	267.40	275
03/11/17	266.68	267.49	265.77	267.18	157
02/11/17	265.81	266.83	265.61	266.19	61
01/11/17	267.17	267.93	266.91	266.91	87
31/10/17	266.89	267.31	266.64	266.64	13
30/10/17	266.87	266.98	266.73	266.98	7
27/10/17	266.12	267.14	266.12	267.14	4
26/10/17	263.53	266.12	263.53	266.12	1
25/10/17	262.48	262.48	262.25	262.25	27
24/10/17	261.75	262.74	261.74	262.48	2
23/10/17	261.67	261.89	261.67	261.89	6
20/10/17	260.58	260.75	260.58	260.75	107
19/10/17	260.55	260.71	259.66	259.66	100

Global Indices

No news available...

Currencies