FinData: Historical Data for NYBOT, UY

Saturday, 20 April 2024

Dollar/Forint

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	438.11	439.05	424.18	428.81	17
13/10/22	444.70	449.77	437.62	438.11	0
12/10/22	442.41	447.48	440.92	444.69	0
11/10/22	439.31	443.27	438.05	442.41	27
10/10/22	434.11	442.12	431.82	439.30	10
07/10/22	432.29	436.83	431.22	434.55	18
06/10/22	425.62	432.77	424.02	432.27	0
05/10/22	419.39	429.78	419.35	425.60	0
04/10/22	425.79	426.68	419.04	419.37	24
03/10/22	431.12	436.12	425.41	425.79	2
30/09/22	428.92	434.41	425.96	431.44	0
29/09/22	423.38	437.26	423.38	428.92	0
28/09/22	424.45	432.97	422.52	423.36	0
26/09/22	419.99	425.91	417.25	424.15	2
23/09/22	411.84	420.09	411.11	417.66	20
22/09/22	413.65	415.86	409.09	411.84	0
21/09/22	402.10	414.49	399.95	413.64	0
20/09/22	397.58	403.07	396.13	402.10	3
19/09/22	403.91	406.10	397.31	397.58	579
16/09/22	408.61	409.92	402.69	403.80	83
15/09/22	406.17	409.53	405.50	408.61	1,186
14/09/22	400.29	407.09	398.70	406.16	0
13/09/22	392.80	400.53	389.26	400.27	0
12/09/22	392.94	393.61	386.71	392.80	1
09/09/22	396.62	396.94	390.21	394.73	0
08/09/22	394.88	400.28	393.53	396.62	0
07/09/22	407.30	409.04	394.82	394.87	0
06/09/22	407.03	408.04	402.75	407.30	19
05/09/22	403.75	408.10	402.46	407.04	64
02/09/22	403.81	404.07	397.14	403.52	89
01/09/22	398.28	404.43	397.06	403.81	121
31/08/22	401.39	406.29	398.08	398.27	32
30/08/22	408.15	408.91	400.84	401.41	18
29/08/22	412.07	415.52	407.09	408.14	57
26/08/22	412.29	414.09	408.70	412.87	0
25/08/22	410.46	413.27	407.03	412.29	0
24/08/22	415.10	416.85	409.65	410.44	1
23/08/22	411.27	416.21	410.58	415.10	0
22/08/22	403.06	411.33	401.96	411.26	18
19/08/22	402.27	405.78	401.45	402.55	0
18/08/22	396.05	403.65	395.20	402.14	0
17/08/22	396.27	401.91	392.65	395.94	13
16/08/22	392.67	401.13	387.68	396.54	0
15/08/22	382.16	393.42	381.59	392.67	5

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%