Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Russell 3000
NYBOT
TH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/03/18
1,649
1,654
1,645
1,647
0
09/03/18
1,624
1,648
1,624
1,648
0
08/03/18
1,616
1,622
1,612
1,621
0
07/03/18
1,609
1,617
1,601
1,615
0
06/03/18
1,609
1,616
1,604
1,615
0
05/03/18
1,590
1,613
1,583
1,609
0
02/03/18
1,579
1,594
1,564
1,591
0
01/03/18
1,600
1,610
1,570
1,581
0
28/02/18
1,619
1,627
1,600
1,600
0
27/02/18
1,639
1,644
1,618
1,618
0
26/02/18
1,624
1,640
1,624
1,639
0
23/02/18
1,598
1,622
1,598
1,622
0
22/02/18
1,598
1,613
1,594
1,597
0
21/02/18
1,604
1,623
1,596
1,596
0
20/02/18
1,613
1,617
1,599
1,604
0
16/02/18
1,612
1,626
1,610
1,614
0
15/02/18
1,597
1,613
1,589
1,613
0
14/02/18
1,568
1,596
1,563
1,594
0
13/02/18
1,567
1,575
1,557
1,572
0
12/02/18
1,548
1,577
1,547
1,567
0
09/02/18
1,526
1,557
1,497
1,547
0
08/02/18
1,584
1,585
1,525
1,525
0
07/02/18
1,590
1,608
1,583
1,583
0
06/02/18
1,563
1,594
1,539
1,590
0
05/02/18
1,627
1,630
1,560
1,565
0
02/02/18
1,661
1,661
1,629
1,630
0
31/01/18
1,665
1,675
1,659
1,667
0
30/01/18
1,682
1,682
1,663
1,665
0
29/01/18
1,694
1,694
1,682
1,683
0
26/01/18
1,678
1,694
1,678
1,694
0
25/01/18
1,677
1,682
1,671
1,676
0
24/01/18
1,679
1,685
1,668
1,676
0
23/01/18
1,674
1,679
1,672
1,678
0
22/01/18
1,661
1,674
1,660
1,674
0
19/01/18
1,652
1,661
1,652
1,661
0
18/01/18
1,655
1,656
1,649
1,652
0
17/01/18
1,642
1,658
1,641
1,655
0
16/01/18
1,653
1,659
1,636
1,640
0
12/01/18
1,638
1,648
1,638
1,647
0
11/01/18
1,624
1,637
1,624
1,637
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%