Saturday, 20 April 2024

Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/181,6491,6541,6451,6470
09/03/181,6241,6481,6241,6480
08/03/181,6161,6221,6121,6210
07/03/181,6091,6171,6011,6150
06/03/181,6091,6161,6041,6150
05/03/181,5901,6131,5831,6090
02/03/181,5791,5941,5641,5910
01/03/181,6001,6101,5701,5810
28/02/181,6191,6271,6001,6000
27/02/181,6391,6441,6181,6180
26/02/181,6241,6401,6241,6390
23/02/181,5981,6221,5981,6220
22/02/181,5981,6131,5941,5970
21/02/181,6041,6231,5961,5960
20/02/181,6131,6171,5991,6040
16/02/181,6121,6261,6101,6140
15/02/181,5971,6131,5891,6130
14/02/181,5681,5961,5631,5940
13/02/181,5671,5751,5571,5720
12/02/181,5481,5771,5471,5670
09/02/181,5261,5571,4971,5470
08/02/181,5841,5851,5251,5250
07/02/181,5901,6081,5831,5830
06/02/181,5631,5941,5391,5900
05/02/181,6271,6301,5601,5650
02/02/181,6611,6611,6291,6300
31/01/181,6651,6751,6591,6670
30/01/181,6821,6821,6631,6650
29/01/181,6941,6941,6821,6830
26/01/181,6781,6941,6781,6940
25/01/181,6771,6821,6711,6760
24/01/181,6791,6851,6681,6760
23/01/181,6741,6791,6721,6780
22/01/181,6611,6741,6601,6740
19/01/181,6521,6611,6521,6610
18/01/181,6551,6561,6491,6520
17/01/181,6421,6581,6411,6550
16/01/181,6531,6591,6361,6400
12/01/181,6381,6481,6381,6470
11/01/181,6241,6371,6241,6370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%