FinData: Historical Data for NYBOT, SYU17

Wednesday, 24 April 2024

SYU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	150.48	151.09	150.48	151.09	0
15/09/17	148.12	150.48	148.12	150.48	41
14/09/17	145.75	148.12	145.62	148.12	11
13/09/17	146.37	146.37	146.05	146.05	11
12/09/17	144.61	146.37	144.61	146.37	424
11/09/17	142.29	144.04	142.29	144.04	2
08/09/17	141.91	142.29	141.91	142.29	4
07/09/17	141.92	142.17	141.91	142.17	3
06/09/17	142.55	142.55	142.54	142.54	0
05/09/17	142.80	142.80	141.67	141.67	0
04/09/17	142.80	142.80	142.80	142.80	2
01/09/17	142.26	142.80	142.22	142.80	10
31/08/17	142.61	142.61	142.22	142.22	0
30/08/17	141.74	142.61	141.74	142.61	148
29/08/17	140.45	141.74	140.45	141.74	140
28/08/17	141.15	141.19	141.12	141.12	231
25/08/17	140.35	140.76	140.35	140.66	12
24/08/17	140.16	140.17	140.10	140.15	15
23/08/17	140.45	140.45	139.54	139.54	46
22/08/17	140.37	140.45	140.37	140.45	8
21/08/17	140.17	140.37	140.17	140.37	15
18/08/17	140.49	140.74	139.95	140.61	14
17/08/17	141.69	141.69	141.17	141.17	21
16/08/17	142.25	142.84	141.88	141.88	137
15/08/17	142.99	143.04	142.18	142.18	81
14/08/17	142.19	142.46	141.90	142.10	194
11/08/17	141.71	141.78	141.36	141.77	18
10/08/17	143.23	143.23	141.65	141.78	460
09/08/17	142.51	143.09	142.50	142.76	10
08/08/17	143.25	143.36	143.25	143.36	0
07/08/17	144.25	144.25	144.24	144.24	17
04/08/17	144.62	144.62	144.25	144.25	53
03/08/17	146.21	146.21	144.47	144.47	41
02/08/17	146.25	146.25	146.21	146.21	10
01/08/17	145.84	145.84	145.64	145.64	24
31/07/17	145.03	145.39	145.03	145.39	14
28/07/17	145.15	145.45	145.09	145.36	25
27/07/17	146.35	146.35	145.16	145.16	38
26/07/17	145.61	145.88	145.61	145.68	24
25/07/17	145.27	145.79	145.27	145.79	143
24/07/17	144.37	144.88	144.30	144.76	68
21/07/17	144.30	144.35	144.01	144.35	11
20/07/17	144.87	145.20	144.87	145.20	0

Global Indices

No news available...

Currencies