FinData: Historical Data for NYBOT, SYH18

Wednesday, 24 April 2024

SYH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	147.88	149.13	147.88	149.13	0
16/03/18	148.02	148.02	147.88	147.88	0
15/03/18	148.46	148.46	148.02	148.02	110
14/03/18	148.96	148.96	148.46	148.46	0
13/03/18	147.88	148.96	147.88	148.96	14
12/03/18	147.64	147.88	147.64	147.88	8
09/03/18	147.35	148.12	147.35	147.82	14
08/03/18	146.42	146.54	146.42	146.54	7
07/03/18	146.39	147.34	146.39	147.34	6
06/03/18	147.60	147.60	147.18	147.47	174
05/03/18	145.83	146.87	145.83	146.84	150
02/03/18	145.79	145.79	145.20	145.49	125
01/03/18	146.82	147.20	146.18	146.24	46
28/02/18	148.10	148.10	146.79	146.79	0
27/02/18	149.22	149.40	149.22	149.40	0
26/02/18	149.05	149.22	149.05	149.22	35
23/02/18	149.09	149.09	149.05	149.05	2
22/02/18	148.82	148.82	148.76	148.76	4
21/02/18	150.08	150.31	150.08	150.11	3
20/02/18	149.56	150.10	149.56	149.95	0
19/02/18	148.99	148.99	148.99	148.99	4
16/02/18	149.78	149.78	148.99	148.99	4
15/02/18	149.97	149.97	149.63	149.63	40
14/02/18	148.91	149.66	148.17	149.66	3
13/02/18	150.21	150.21	149.33	149.33	4
12/02/18	150.10	150.22	150.10	150.13	2
09/02/18	152.13	152.13	149.78	149.78	9
08/02/18	152.49	153.43	151.45	151.45	8
07/02/18	151.79	151.79	151.72	151.72	1
06/02/18	152.03	152.49	152.03	152.49	8
05/02/18	154.73	154.73	152.94	153.46	1
02/02/18	155.94	155.94	155.66	155.66	9
01/02/18	155.31	156.02	155.31	155.94	4
31/01/18	154.16	155.07	154.16	154.53	0
30/01/18	153.25	153.81	153.25	153.81	0
29/01/18	153.73	153.73	153.25	153.25	0
26/01/18	154.35	154.35	153.73	153.73	4
25/01/18	155.68	155.68	154.35	154.35	0
24/01/18	154.29	154.87	154.29	154.87	1
23/01/18	155.01	155.01	154.29	154.29	0
22/01/18	153.27	155.01	153.27	155.01	1
19/01/18	153.89	153.89	153.27	153.27	6
18/01/18	153.66	154.03	153.66	154.03	0

Global Indices

No news available...

Currencies