FinData: Historical Data for NYBOT, SY

Friday, 19 April 2024

Pound/Yen

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	166.39	167.19	165.03	166.11	25
13/10/22	163.03	167.26	162.32	166.44	2
12/10/22	159.82	163.31	159.73	163.03	0
11/10/22	161.00	162.65	159.72	159.89	0
10/10/22	161.14	161.50	144.51	161.05	9
07/10/22	161.93	162.59	160.76	161.22	0
06/10/22	163.77	164.43	161.10	161.94	46
05/10/22	165.12	165.71	162.60	163.81	2
04/10/22	163.44	165.53	163.42	165.17	1
03/10/22	161.27	163.88	160.57	163.44	20
30/09/22	160.39	162.17	159.43	161.62	19
29/09/22	156.90	160.58	155.60	160.38	43
28/09/22	155.31	157.08	152.56	156.90	0
26/09/22	154.94	157.18	148.81	154.69	118
23/09/22	160.17	160.44	155.30	155.30	118
22/09/22	162.34	164.42	159.11	160.16	0
21/09/22	163.53	163.93	162.22	162.35	0
20/09/22	163.58	164.43	163.14	163.54	0
19/09/22	164.24	164.24	162.94	163.65	8
16/09/22	164.37	164.58	162.74	163.12	0
15/09/22	164.89	165.73	164.38	164.38	8
14/09/22	166.01	166.49	164.76	164.95	0
13/09/22	166.68	167.23	165.99	166.03	0
12/09/22	165.60	167.03	165.18	166.71	2
09/09/22	165.70	166.22	164.31	164.88	2
08/09/22	165.66	166.30	164.89	165.74	0
07/09/22	164.35	166.00	164.17	165.65	2
06/09/22	161.86	165.09	161.83	164.37	0
05/09/22	161.23	161.93	160.64	161.86	8
02/09/22	161.80	162.49	161.09	161.24	0
01/09/22	161.44	161.83	160.98	161.80	0
31/08/22	161.69	161.88	160.90	161.45	10
30/08/22	162.21	162.58	161.49	161.71	0
29/08/22	161.75	162.64	161.37	162.20	2
26/08/22	161.23	162.58	160.73	160.73	0
25/08/22	161.49	161.97	161.22	161.24	0
24/08/22	161.57	161.88	160.85	161.50	2
23/08/22	161.64	162.29	160.81	161.55	0
22/08/22	161.78	162.50	161.17	161.63	2
19/08/22	162.10	162.83	161.64	161.82	0
18/08/22	162.54	163.23	161.69	162.14	0
17/08/22	162.14	163.56	160.43	162.55	0
16/08/22	160.61	162.73	160.06	162.16	2
15/08/22	161.78	162.07	160.35	160.62	2

Global Indices

No news available...

Currencies