Wednesday, 17 April 2024

Sugar #16 {Nov 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/10/1825.1025.1025.0025.08195
05/10/1825.2025.4325.1025.10180
04/10/1825.1825.4025.0025.38220
03/10/1825.1425.1925.1325.1937
02/10/1825.1325.1325.1025.13121
01/10/1825.2025.2325.2025.2311
28/09/1825.3625.3625.3425.34316
27/09/1825.3525.3525.3525.352
26/09/1825.3525.3525.3525.35450
25/09/1825.3525.4025.3525.4085
24/09/1825.3525.3625.3525.3681
21/09/1825.3925.3925.3825.39208
20/09/1825.4225.4525.3825.451
19/09/1825.4025.4525.4025.45109
18/09/1825.4525.4525.4525.456
17/09/1825.4025.4125.4025.41303
13/09/1825.3725.4525.3725.451
12/09/1825.3725.3725.3725.3744
11/09/1825.3525.5025.3525.3719
10/09/1825.4125.4525.4025.4132
07/09/1825.5025.5025.3625.36310
06/09/1825.3525.3625.3525.3620
05/09/1825.4525.4525.3525.3545
04/09/1825.5525.5525.4625.4755
31/08/1825.4525.5025.4525.4674
30/08/1825.4525.4725.4525.470
29/08/1825.4625.4725.4625.4715
28/08/1825.4525.4625.4525.46106
27/08/1825.4525.5225.4525.5218
24/08/1825.4625.5125.4525.5170
23/08/1825.4525.5025.4525.50120
22/08/1825.5025.5025.4525.45110
21/08/1825.6025.6025.5025.502
20/08/1825.6025.6525.6025.6521
17/08/1825.6025.6725.6025.60113
16/08/1825.7025.7025.6025.604
15/08/1825.7125.7125.7025.702
14/08/1825.7125.7125.7125.7116
13/08/1825.7125.8525.7125.722
10/08/1825.7225.7225.7225.7211
09/08/1825.6725.7825.6725.7864
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%