Saturday, 30 March 2024

SDU18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/08/1826.0026.4525.0625.8725
07/08/1826.3926.3926.0026.0028
06/08/1826.0026.4226.0026.003
03/08/1826.5026.5026.0526.0544
02/08/1825.8026.0025.6625.80262
01/08/1825.4625.6125.4625.61681
31/07/1825.4525.4525.4525.4526
30/07/1825.5925.5925.3525.3528
27/07/1825.2125.4025.2125.38438
26/07/1825.2125.2125.2125.21186
25/07/1825.2125.2125.2125.213
24/07/1825.2025.2025.0925.090
23/07/1825.2625.2625.0825.088
20/07/1825.4025.4125.2625.263
19/07/1825.2225.2225.2225.2223
18/07/1825.4425.8925.4225.50213
17/07/1825.0625.0625.0625.064
16/07/1825.5725.5725.5725.570
13/07/1825.6625.6625.6325.6319
12/07/1826.0026.0025.6625.66169
11/07/1826.0026.0026.0026.00459
10/07/1826.1026.1026.0026.002
09/07/1826.0126.0226.0126.02105
06/07/1825.9325.9325.9325.93197
05/07/1826.1126.2426.0026.0049
03/07/1825.9026.0025.9025.972
02/07/1825.8325.8425.8325.849
29/06/1825.7426.1125.7426.110
28/06/1825.5725.5725.5125.5162
27/06/1825.6525.6525.5725.570
26/06/1825.6725.6725.6525.650
25/06/1825.9625.9625.6725.672
22/06/1825.9025.9625.9025.96150
21/06/1826.1526.2425.8325.831,062
20/06/1826.1026.1026.0926.09357
19/06/1825.9226.0025.9226.001
18/06/1825.5325.5325.5325.53213
15/06/1825.5325.5325.5325.5352
14/06/1825.5225.5925.5225.591
13/06/1825.5225.5225.5225.525
12/06/1826.0026.0025.7025.7068
11/06/1825.9926.0525.9625.96155
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%