Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SDU18
NYBOT
SDU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/08/18
26.00
26.45
25.06
25.87
25
07/08/18
26.39
26.39
26.00
26.00
28
06/08/18
26.00
26.42
26.00
26.00
3
03/08/18
26.50
26.50
26.05
26.05
44
02/08/18
25.80
26.00
25.66
25.80
262
01/08/18
25.46
25.61
25.46
25.61
681
31/07/18
25.45
25.45
25.45
25.45
26
30/07/18
25.59
25.59
25.35
25.35
28
27/07/18
25.21
25.40
25.21
25.38
438
26/07/18
25.21
25.21
25.21
25.21
186
25/07/18
25.21
25.21
25.21
25.21
3
24/07/18
25.20
25.20
25.09
25.09
0
23/07/18
25.26
25.26
25.08
25.08
8
20/07/18
25.40
25.41
25.26
25.26
3
19/07/18
25.22
25.22
25.22
25.22
23
18/07/18
25.44
25.89
25.42
25.50
213
17/07/18
25.06
25.06
25.06
25.06
4
16/07/18
25.57
25.57
25.57
25.57
0
13/07/18
25.66
25.66
25.63
25.63
19
12/07/18
26.00
26.00
25.66
25.66
169
11/07/18
26.00
26.00
26.00
26.00
459
10/07/18
26.10
26.10
26.00
26.00
2
09/07/18
26.01
26.02
26.01
26.02
105
06/07/18
25.93
25.93
25.93
25.93
197
05/07/18
26.11
26.24
26.00
26.00
49
03/07/18
25.90
26.00
25.90
25.97
2
02/07/18
25.83
25.84
25.83
25.84
9
29/06/18
25.74
26.11
25.74
26.11
0
28/06/18
25.57
25.57
25.51
25.51
62
27/06/18
25.65
25.65
25.57
25.57
0
26/06/18
25.67
25.67
25.65
25.65
0
25/06/18
25.96
25.96
25.67
25.67
2
22/06/18
25.90
25.96
25.90
25.96
150
21/06/18
26.15
26.24
25.83
25.83
1,062
20/06/18
26.10
26.10
26.09
26.09
357
19/06/18
25.92
26.00
25.92
26.00
1
18/06/18
25.53
25.53
25.53
25.53
213
15/06/18
25.53
25.53
25.53
25.53
52
14/06/18
25.52
25.59
25.52
25.59
1
13/06/18
25.52
25.52
25.52
25.52
5
12/06/18
26.00
26.00
25.70
25.70
68
11/06/18
25.99
26.05
25.96
25.96
155
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%