FinData: Historical Data for NYBOT, SBV19

Friday, 19 April 2024

Sugar #11 {Oct 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/19	11.51	12.02	11.51	11.92	24,482
27/09/19	11.60	11.74	11.40	11.53	48,435
26/09/19	11.84	11.86	11.56	11.63	58,994
25/09/19	11.50	11.84	11.48	11.80	75,150
24/09/19	11.19	11.57	11.19	11.50	68,876
23/09/19	11.10	11.25	11.10	11.22	67,729
20/09/19	11.00	11.11	10.97	11.09	89,444
19/09/19	11.01	11.10	10.92	10.99	100,310
18/09/19	10.90	11.07	10.88	11.00	95,617
17/09/19	11.08	11.23	10.91	10.94	152,369
16/09/19	11.08	11.34	11.04	11.09	134,359
13/09/19	10.73	10.98	10.72	10.89	134,281
12/09/19	10.80	10.83	10.68	10.76	133,703
11/09/19	10.88	10.92	10.73	10.81	113,292
09/09/19	11.05	11.10	10.90	10.92	85,498
06/09/19	11.00	11.07	10.91	11.02	95,741
05/09/19	11.04	11.14	10.86	10.97	107,618
04/09/19	11.16	11.27	11.00	11.01	106,349
03/09/19	11.20	11.40	11.08	11.19	58,742
30/08/19	11.20	11.30	11.05	11.14	50,096
29/08/19	11.38	11.45	11.15	11.21	72,130
28/08/19	11.26	11.46	11.09	11.37	86,255
27/08/19	11.42	11.48	11.16	11.24	40,148
26/08/19	11.45	11.61	11.41	11.43	33,874
23/08/19	11.61	11.65	11.44	11.47	40,850
22/08/19	11.41	11.64	11.38	11.58	33,865
21/08/19	11.44	11.54	11.37	11.39	36,482
20/08/19	11.43	11.55	11.37	11.44	47,703
19/08/19	11.60	11.61	11.41	11.47	23,275
16/08/19	11.62	11.69	11.56	11.64	46,295
15/08/19	11.62	11.74	11.51	11.63	39,182
14/08/19	11.72	11.81	11.57	11.61	58,327
13/08/19	11.60	11.83	11.50	11.72	69,492
12/08/19	11.89	11.96	11.48	11.56	66,255
09/08/19	11.43	11.90	11.43	11.86	60,325
08/08/19	11.37	11.50	11.33	11.43	123,705
07/08/19	11.75	11.78	11.27	11.34	49,684
06/08/19	11.78	12.00	11.70	11.73	63,413
05/08/19	11.97	12.04	11.69	11.82	48,703
02/08/19	12.11	12.12	11.89	12.02	46,090
01/08/19	12.16	12.22	12.01	12.12	37,245

Global Indices

No news available...

Currencies