FinData: Historical Data for NYBOT, SBN18

Saturday, 20 April 2024

Sugar #11 {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/06/18	11.88	11.88	11.76	11.86	21,982
28/06/18	11.73	12.02	11.73	11.88	38,376
27/06/18	12.10	12.18	11.71	11.72	45,425
26/06/18	12.01	12.33	11.98	12.12	45,787
25/06/18	12.09	12.16	11.96	12.00	40,723
22/06/18	11.87	12.15	11.87	12.05	32,597
21/06/18	11.85	12.02	11.85	11.87	46,284
20/06/18	11.88	12.12	11.85	11.89	47,094
19/06/18	12.00	12.00	11.70	11.84	41,230
18/06/18	12.05	12.19	11.95	11.99	63,813
15/06/18	12.20	12.27	11.93	12.02	76,274
14/06/18	12.49	12.52	12.20	12.23	97,173
13/06/18	12.35	12.54	12.24	12.51	98,669
12/06/18	12.38	12.55	12.22	12.35	133,488
11/06/18	12.32	12.56	12.14	12.35	94,083
08/06/18	11.80	12.27	11.60	12.25	133,272
07/06/18	12.24	12.35	11.70	11.73	74,897
06/06/18	12.02	12.27	11.96	12.20	80,562
05/06/18	11.93	12.20	11.88	12.02	126,160
04/06/18	12.50	12.54	11.86	11.90	125,768
01/06/18	12.79	12.97	12.43	12.52	92,777
31/05/18	12.58	12.85	12.57	12.79	91,823
30/05/18	12.29	12.62	12.24	12.60	89,652
29/05/18	12.50	12.57	12.39	12.46	67,327
25/05/18	12.22	12.48	12.16	12.46	100,091
24/05/18	12.35	12.62	12.23	12.38	92,180
23/05/18	12.17	12.44	12.12	12.35	102,059
22/05/18	12.10	12.29	12.04	12.15	114,734
21/05/18	11.70	12.24	11.67	12.10	48,632
18/05/18	11.57	11.71	11.46	11.66	63,980
17/05/18	11.59	11.75	11.51	11.56	61,984
16/05/18	11.50	11.62	11.38	11.61	79,905
15/05/18	11.24	11.54	11.22	11.52	29,431
14/05/18	11.22	11.28	11.16	11.26	44,880
11/05/18	11.27	11.27	11.12	11.22	55,398
10/05/18	11.29	11.31	11.14	11.27	56,595
09/05/18	11.54	11.54	11.24	11.29	56,786
08/05/18	11.36	11.59	11.32	11.56	49,634
07/05/18	11.56	11.57	11.30	11.32	42,781
04/05/18	11.74	11.75	11.48	11.51	42,129
03/05/18	11.70	11.78	11.60	11.69	106,481
02/05/18	11.50	11.89	11.29	11.75	63,940
01/05/18	11.80	11.80	11.52	11.69	68,813
30/04/18	11.60	11.79	11.52	11.75	84,198

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%