FinData: Historical Data for NYBOT, SBK20

Friday, 26 April 2024

Sugar #11 {May 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	12.50	12.74	12.18	12.61	118,853
10/02/20	14.69	14.83	14.69	14.74	85,202
07/02/20	14.54	14.76	14.50	14.69	72,812
06/02/20	14.53	14.58	14.35	14.54	55,716
05/02/20	14.48	14.60	14.38	14.51	84,161
04/02/20	14.62	14.80	14.41	14.49	80,923
03/02/20	14.34	14.66	14.24	14.60	73,726
31/01/20	14.33	14.45	14.25	14.35	70,329
30/01/20	14.29	14.46	14.19	14.31	60,283
29/01/20	14.40	14.65	14.25	14.32	70,247
28/01/20	14.11	14.57	13.98	14.40	54,663
27/01/20	14.26	14.26	14.04	14.13	46,555
24/01/20	14.47	14.55	14.19	14.32	54,180
23/01/20	14.57	14.75	14.41	14.47	71,295
22/01/20	14.49	14.68	14.47	14.57	29,740
21/01/20	14.42	14.52	14.34	14.49	24,849
17/01/20	14.39	14.44	14.32	14.40	41,357
16/01/20	14.48	14.52	14.30	14.38	42,467
15/01/20	14.24	14.53	14.21	14.48	79,346
14/01/20	14.13	14.47	14.11	14.31	62,837
13/01/20	14.06	14.20	13.97	14.15	81,714
10/01/20	13.75	14.09	13.68	14.07	48,572
09/01/20	13.57	13.79	13.49	13.76	36,491

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.