FinData: Historical Data for NYBOT, SBK18

Friday, 19 April 2024

Sugar #11 {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/18	11.29	11.52	11.25	11.52	30,343
27/04/18	10.99	11.38	10.82	11.22	53,772
26/04/18	10.82	11.05	10.78	10.97	41,126
25/04/18	11.14	11.15	10.69	10.86	48,611
24/04/18	11.20	11.29	10.96	11.14	46,937
23/04/18	11.67	11.68	11.18	11.21	31,584
19/04/18	11.68	11.81	11.63	11.75	36,457
18/04/18	11.71	11.76	11.60	11.74	51,612
17/04/18	11.95	11.97	11.65	11.65	74,461
16/04/18	12.12	12.26	11.96	11.98	80,024
13/04/18	12.05	12.30	12.02	12.08	108,150
12/04/18	12.04	12.15	11.97	12.05	137,475
11/04/18	12.13	12.27	11.93	12.06	139,022
10/04/18	12.34	12.35	11.96	12.13	96,009
09/04/18	12.34	12.41	12.29	12.36	96,254
06/04/18	12.36	12.42	12.28	12.34	77,797
05/04/18	12.25	12.38	12.23	12.35	62,345
04/04/18	12.45	12.45	12.22	12.27	74,669
03/04/18	12.40	12.51	12.23	12.47	52,242
02/04/18	12.33	12.55	12.27	12.52	57,510
29/03/18	12.25	12.38	12.19	12.35	84,801
28/03/18	12.48	12.48	12.18	12.21	85,740
27/03/18	12.42	12.58	12.35	12.54	62,714
26/03/18	12.56	12.77	12.41	12.42	62,830
23/03/18	12.76	12.86	12.50	12.57	46,843
22/03/18	12.64	12.81	12.60	12.77	46,519
21/03/18	12.57	12.84	12.56	12.67	48,135
20/03/18	12.89	12.91	12.54	12.56	86,671
19/03/18	12.65	12.90	12.30	12.89	30,001
16/03/18	12.73	12.74	12.60	12.65	48,999
15/03/18	12.84	12.87	12.56	12.74	56,643
14/03/18	12.64	12.83	12.58	12.76	77,226
13/03/18	12.93	12.95	12.53	12.62	59,002
12/03/18	12.86	12.96	12.78	12.93	59,773
09/03/18	12.92	12.97	12.75	12.84	77,121
08/03/18	12.90	13.11	12.81	12.89	114,785
07/03/18	13.36	13.36	12.76	12.79	51,577
06/03/18	13.51	13.65	13.40	13.45	53,238
05/03/18	13.40	13.64	13.35	13.56	75,268
02/03/18	13.68	13.80	13.32	13.42	95,882
01/03/18	13.45	13.72	13.28	13.71	108,612

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.