Friday, 29 March 2024

Sugar #11 {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1813.0013.6212.9813.4831,661
27/02/1813.6213.6912.9613.0128,056
26/02/1813.6213.7713.5613.6644,255
23/02/1813.7113.7713.5913.6838,558
22/02/1813.4013.7413.4013.7140,166
21/02/1813.3413.4713.3013.3843,692
20/02/1813.5013.5413.3313.3650,677
16/02/1813.6513.7013.3013.3866,559
15/02/1813.4813.7613.4413.6268,240
14/02/1813.4813.6013.3513.4088,426
13/02/1813.6513.7013.3513.4899,911
12/02/1813.7313.8413.6013.73125,385
09/02/1813.6213.8813.5613.6797,678
08/02/1814.0014.0313.5513.58106,562
07/02/1813.8414.0413.6214.0090,548
06/02/1813.9014.0413.7013.84105,875
05/02/1813.6613.9213.2813.9066,818
02/02/1813.4013.6613.3613.6377,211
01/02/1813.2313.4413.2313.3781,619
31/01/1813.7213.7213.1713.2374,824
30/01/1813.6913.7513.4813.7286,369
29/01/1813.4513.7013.4013.6754,049
26/01/1813.2913.4513.2113.3663,791
25/01/1813.2313.3813.0913.2459,172
24/01/1813.1913.2513.0413.1652,557
23/01/1813.1013.2813.1013.1958,436
22/01/1813.3113.4713.1613.1786,375
19/01/1813.1513.4513.0213.2597,483
18/01/1813.4613.5913.0213.0891,162
17/01/1813.6413.7413.3513.42114,016
16/01/1814.1014.1113.5713.5988,690
12/01/1814.2514.2913.9614.18100,061
11/01/1814.5414.5814.1114.1860,377
10/01/1814.7014.8514.5314.6574,739
09/01/1814.7414.7714.4214.7389,020
08/01/1814.9915.0514.5414.7845,961
05/01/1815.1815.2414.9815.0867,416
04/01/1815.2715.3414.8515.2559,103
03/01/1815.3515.3715.1815.3152,804
02/01/1815.0815.3415.0415.3337,455
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%