Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Sugar #11 {Mar 18}
NYBOT
SBH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/18
13.00
13.62
12.98
13.48
31,661
27/02/18
13.62
13.69
12.96
13.01
28,056
26/02/18
13.62
13.77
13.56
13.66
44,255
23/02/18
13.71
13.77
13.59
13.68
38,558
22/02/18
13.40
13.74
13.40
13.71
40,166
21/02/18
13.34
13.47
13.30
13.38
43,692
20/02/18
13.50
13.54
13.33
13.36
50,677
16/02/18
13.65
13.70
13.30
13.38
66,559
15/02/18
13.48
13.76
13.44
13.62
68,240
14/02/18
13.48
13.60
13.35
13.40
88,426
13/02/18
13.65
13.70
13.35
13.48
99,911
12/02/18
13.73
13.84
13.60
13.73
125,385
09/02/18
13.62
13.88
13.56
13.67
97,678
08/02/18
14.00
14.03
13.55
13.58
106,562
07/02/18
13.84
14.04
13.62
14.00
90,548
06/02/18
13.90
14.04
13.70
13.84
105,875
05/02/18
13.66
13.92
13.28
13.90
66,818
02/02/18
13.40
13.66
13.36
13.63
77,211
01/02/18
13.23
13.44
13.23
13.37
81,619
31/01/18
13.72
13.72
13.17
13.23
74,824
30/01/18
13.69
13.75
13.48
13.72
86,369
29/01/18
13.45
13.70
13.40
13.67
54,049
26/01/18
13.29
13.45
13.21
13.36
63,791
25/01/18
13.23
13.38
13.09
13.24
59,172
24/01/18
13.19
13.25
13.04
13.16
52,557
23/01/18
13.10
13.28
13.10
13.19
58,436
22/01/18
13.31
13.47
13.16
13.17
86,375
19/01/18
13.15
13.45
13.02
13.25
97,483
18/01/18
13.46
13.59
13.02
13.08
91,162
17/01/18
13.64
13.74
13.35
13.42
114,016
16/01/18
14.10
14.11
13.57
13.59
88,690
12/01/18
14.25
14.29
13.96
14.18
100,061
11/01/18
14.54
14.58
14.11
14.18
60,377
10/01/18
14.70
14.85
14.53
14.65
74,739
09/01/18
14.74
14.77
14.42
14.73
89,020
08/01/18
14.99
15.05
14.54
14.78
45,961
05/01/18
15.18
15.24
14.98
15.08
67,416
04/01/18
15.27
15.34
14.85
15.25
59,103
03/01/18
15.35
15.37
15.18
15.31
52,804
02/01/18
15.08
15.34
15.04
15.33
37,455
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%