FinData: Historical Data for NYBOT, SB

Thursday, 25 April 2024

Sugar #11

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	18.68	18.81	18.68	18.81	102,965
11/10/22	18.61	18.74	18.61	18.74	107,681
10/10/22	18.68	18.68	18.61	18.61	143,451
06/10/22	17.95	18.46	17.95	18.46	95,787
05/10/22	17.91	17.95	17.91	17.95	103,501
04/10/22	17.42	17.91	17.42	17.91	101,703
30/09/22	18.44	18.44	18.42	18.42	89,341
29/09/22	18.29	18.44	18.29	18.44	121,597
28/09/22	18.19	18.29	18.19	18.29	124,576
23/09/22	18.49	18.49	18.28	18.28	98,746
22/09/22	18.22	18.49	18.22	18.49	105,636
21/09/22	18.19	18.22	18.19	18.22	145,216
20/09/22	17.69	18.19	17.69	18.19	132,459
19/09/22	17.88	17.88	17.69	17.69	172,332
16/09/22	18.18	18.18	17.88	17.88	164,590
15/09/22	18.27	18.27	18.18	18.18	206,803
14/09/22	18.38	18.38	18.27	18.27	249,692
09/09/22	17.93	18.22	17.93	18.22	250,493
08/09/22	18.05	18.05	17.93	17.93	223,921
07/09/22	17.98	18.05	17.98	18.05	201,780
06/09/22	18.15	18.15	17.98	17.98	149,562
02/09/22	17.99	18.15	17.99	18.15	136,487
01/09/22	17.89	17.99	17.89	17.99	106,437
31/08/22	18.10	18.10	17.89	17.89	82,716
30/08/22	18.44	18.44	18.10	18.10	87,956
25/08/22	18.04	18.04	17.90	17.90	86,039
17/08/22	18.27	18.27	18.24	18.24	83,649
16/08/22	18.54	18.54	18.27	18.27	83,168

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.