Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
MSCI EMLA Index {Dec 17}
NYBOT
S2Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
2,692
2,715
2,692
2,715
0
14/12/17
2,717
2,717
2,692
2,692
130
13/12/17
2,760
2,760
2,716
2,717
146
12/12/17
2,678
2,749
2,678
2,749
37
11/12/17
2,718
2,728
2,714
2,714
36
08/12/17
2,719
2,723
2,703
2,709
114
07/12/17
2,672
2,702
2,672
2,696
177
06/12/17
2,735
2,740
2,705
2,736
12
05/12/17
2,760
2,768
2,734
2,734
7
04/12/17
2,757
2,768
2,743
2,746
111
01/12/17
2,722
2,735
2,713
2,724
156
30/11/17
2,749
2,751
2,707
2,708
23
29/11/17
2,791
2,791
2,761
2,761
20
28/11/17
2,813
2,824
2,803
2,820
31
27/11/17
2,808
2,808
2,792
2,801
24
24/11/17
2,826
2,828
2,820
2,820
0
23/11/17
2,833
2,833
2,833
2,833
15
22/11/17
2,834
2,840
2,825
2,833
61
21/11/17
2,801
2,836
2,801
2,810
14
20/11/17
2,761
2,781
2,761
2,780
17
17/11/17
2,756
2,791
2,756
2,787
125
16/11/17
2,731
2,755
2,723
2,747
15
15/11/17
2,657
2,685
2,657
2,682
14
14/11/17
2,731
2,733
2,677
2,677
15
13/11/17
2,727
2,741
2,727
2,741
9
10/11/17
2,759
2,766
2,739
2,740
16
09/11/17
2,788
2,805
2,786
2,791
28
08/11/17
2,790
2,819
2,785
2,817
11
07/11/17
2,814
2,814
2,769
2,772
22
06/11/17
2,793
2,831
2,793
2,831
0
03/11/17
2,798
2,798
2,768
2,768
22
02/11/17
2,787
2,798
2,772
2,798
3
01/11/17
2,835
2,835
2,796
2,796
5
31/10/17
2,811
2,811
2,810
2,810
34
30/10/17
2,853
2,854
2,809
2,809
36
27/10/17
2,846
2,871
2,838
2,871
15
26/10/17
2,891
2,891
2,830
2,830
59
25/10/17
2,888
2,892
2,868
2,886
97
24/10/17
2,882
2,890
2,860
2,888
9
23/10/17
2,916
2,919
2,873
2,873
21
20/10/17
2,944
2,951
2,925
2,925
10
19/10/17
2,927
2,940
2,926
2,940
7
18/10/17
2,955
2,960
2,945
2,951
9
17/10/17
2,929
2,952
2,925
2,952
8
16/10/17
2,966
2,966
2,950
2,950
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%