FinData: Historical Data for NYBOT, S2U18

Saturday, 20 April 2024

S2U18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	2,532	2,547	2,532	2,547	108
20/09/18	2,530	2,532	2,509	2,532	176
19/09/18	2,506	2,532	2,501	2,508	89
18/09/18	2,493	2,509	2,487	2,503	112
17/09/18	2,439	2,479	2,439	2,475	75
13/09/18	2,438	2,445	2,421	2,421	82
12/09/18	2,409	2,437	2,406	2,422	71
11/09/18	2,379	2,387	2,369	2,385	76
10/09/18	2,448	2,448	2,419	2,430	12
07/09/18	2,435	2,445	2,434	2,445	22
06/09/18	2,407	2,430	2,406	2,429	0
05/09/18	2,383	2,386	2,383	2,386	81
04/09/18	2,403	2,405	2,383	2,383	0
03/09/18	2,482	2,482	2,482	2,482	47
31/08/18	2,452	2,486	2,450	2,482	98
30/08/18	2,488	2,488	2,434	2,448	6
29/08/18	2,503	2,525	2,503	2,525	26
28/08/18	2,532	2,532	2,486	2,492	13
27/08/18	2,521	2,545	2,521	2,539	9
24/08/18	2,499	2,505	2,486	2,486	11
23/08/18	2,494	2,495	2,458	2,458	11
22/08/18	2,465	2,522	2,465	2,522	15
21/08/18	2,503	2,505	2,478	2,478	85
20/08/18	2,501	2,507	2,498	2,507	43
17/08/18	2,494	2,511	2,486	2,511	41
16/08/18	2,545	2,548	2,511	2,516	101
15/08/18	2,542	2,542	2,515	2,521	135
14/08/18	2,579	2,597	2,569	2,593	9
13/08/18	2,523	2,551	2,520	2,551	33
10/08/18	2,570	2,575	2,551	2,551	19
09/08/18	2,669	2,669	2,647	2,650	15
08/08/18	2,720	2,730	2,689	2,694	22
07/08/18	2,758	2,758	2,715	2,717	17
06/08/18	2,740	2,742	2,730	2,730	39
03/08/18	2,708	2,763	2,708	2,756	60
02/08/18	2,662	2,692	2,661	2,684	42
01/08/18	2,708	2,708	2,691	2,691	34
31/07/18	2,716	2,718	2,698	2,707	4
30/07/18	2,731	2,735	2,731	2,735	43
27/07/18	2,730	2,741	2,717	2,725	1
26/07/18	2,741	2,741	2,700	2,700	3
25/07/18	2,727	2,745	2,727	2,744	22
24/07/18	2,670	2,702	2,670	2,693	38
23/07/18	2,626	2,637	2,625	2,637	12

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.