FinData: Historical Data for NYBOT, S2H18

Saturday, 20 April 2024

S2H18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/18	3,050	3,050	3,037	3,037	0
15/03/18	3,109	3,109	3,050	3,050	18
14/03/18	3,127	3,128	3,104	3,109	112
13/03/18	3,155	3,156	3,110	3,118	21
12/03/18	3,130	3,143	3,128	3,139	19
09/03/18	3,131	3,132	3,121	3,125	9
08/03/18	3,061	3,074	3,056	3,074	29
07/03/18	3,094	3,094	3,069	3,085	23
06/03/18	3,126	3,133	3,115	3,115	44
05/03/18	3,053	3,094	3,053	3,094	35
02/03/18	3,007	3,073	3,007	3,073	77
01/03/18	3,064	3,075	3,037	3,065	29
28/02/18	3,126	3,126	3,064	3,064	30
27/02/18	3,168	3,169	3,115	3,119	31
26/02/18	3,172	3,176	3,159	3,176	28
23/02/18	3,156	3,162	3,133	3,162	63
22/02/18	3,146	3,150	3,135	3,138	33
21/02/18	3,136	3,158	3,098	3,098	40
20/02/18	3,091	3,113	3,091	3,113	0
19/02/18	3,111	3,111	3,111	3,111	12
16/02/18	3,101	3,137	3,101	3,111	45
15/02/18	3,122	3,125	3,098	3,111	7
14/02/18	3,016	3,084	3,009	3,078	0
13/02/18	3,002	3,010	3,002	3,010	37
12/02/18	3,012	3,022	2,990	3,002	32
09/02/18	2,958	2,962	2,892	2,962	15
08/02/18	3,041	3,041	2,924	2,924	33
07/02/18	3,089	3,093	3,023	3,023	65
06/02/18	3,036	3,118	3,035	3,103	90
05/02/18	3,111	3,135	2,984	3,008	107
02/02/18	3,157	3,157	3,122	3,122	96
01/02/18	3,208	3,241	3,207	3,220	97
31/01/18	3,232	3,233	3,181	3,198	32
30/01/18	3,185	3,185	3,155	3,178	23
29/01/18	3,220	3,220	3,197	3,197	33
26/01/18	3,210	3,249	3,209	3,249	21
25/01/18	3,220	3,230	3,213	3,217	12
24/01/18	3,123	3,206	3,123	3,200	56
23/01/18	3,051	3,057	3,049	3,057	17
22/01/18	3,080	3,100	3,080	3,100	10
19/01/18	3,080	3,090	3,080	3,090	3
18/01/18	3,066	3,072	3,066	3,072	10
17/01/18	3,031	3,062	3,031	3,058	16
16/01/18	3,015	3,016	3,009	3,009	0
15/01/18	3,001	3,001	3,001	3,001	25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.